Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.77	16.09	15.64	15.93	617,461	+0.18(+1.14%)
Feb 27, 2014	15.46	15.76	15.31	15.75	799,787	+0.04(+0.25%)
Feb 26, 2014	15.90	15.98	15.65	15.71	545,222	-0.31(-1.94%)
Feb 25, 2014	15.94	16.06	15.82	16.02	425,439	-0.06(-0.37%)
Feb 24, 2014	15.64	16.22	15.63	16.08	1,303,953	+0.40(+2.55%)
Feb 21, 2014	15.45	15.79	15.45	15.68	641,210	+0.26(+1.69%)
Feb 20, 2014	15.28	15.50	15.18	15.42	351,004	+0.15(+0.98%)
Feb 19, 2014	15.15	15.34	15.08	15.27	657,816	+0.12(+0.79%)
Feb 18, 2014	15.15	15.20	15.08	15.15	804,819	+0.08(+0.53%)
Feb 14, 2014		15.07	15.07	15.07	0	+0.05(+0.33%)
Feb 13, 2014	14.80	15.07	14.71	15.02	898,458	+0.14(+0.94%)
Feb 12, 2014	14.76	14.96	14.75	14.88	689,218	+0.12(+0.81%)
Feb 11, 2014	14.76	14.87	14.68	14.76	337,659	+0.00(+0.00%)
Feb 10, 2014	15.09	15.11	14.73	14.76	768,882	-0.38(-2.51%)
Feb 07, 2014	15.50	15.58	15.05	15.14	779,162	-0.31(-2.01%)
Feb 06, 2014	14.88	15.52	14.88	15.45	708,842	+0.49(+3.28%)
Feb 05, 2014	14.66	14.99	14.65	14.96	439,739	+0.19(+1.29%)
Feb 04, 2014	14.35	14.77	14.35	14.77	645,917	+0.42(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.