Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.367	4.367	4.148	4.150	585,300	-0.21(-4.78%)
Feb 26, 2004	4.358	4.417	4.330	4.358	502,500	+0.02(+0.58%)
Feb 25, 2004	4.280	4.360	4.222	4.333	390,300	+0.05(+1.29%)
Feb 24, 2004	4.148	4.288	4.133	4.278	438,000	+0.14(+3.30%)
Feb 23, 2004	4.228	4.228	4.142	4.142	258,600	-0.04(-1.07%)
Feb 20, 2004	4.240	4.267	4.187	4.187	360,000	-0.02(-0.48%)
Feb 19, 2004	4.283	4.297	4.207	4.207	309,900	-0.05(-1.29%)
Feb 18, 2004	4.342	4.343	4.237	4.262	301,800	-0.06(-1.27%)
Feb 17, 2004	4.343	4.357	4.303	4.317	336,900	-0.03(-0.61%)
Feb 13, 2004	4.403	4.413	4.328	4.343	441,600	-0.04(-0.95%)
Feb 12, 2004	4.412	4.425	4.383	4.385	636,300	-0.04(-0.79%)
Feb 11, 2004	4.337	4.423	4.327	4.420	481,200	+0.08(+1.92%)
Feb 10, 2004	4.072	4.337	4.072	4.337	394,500	+0.29(+7.17%)
Feb 09, 2004	4.042	4.142	4.025	4.047	165,300	+0.01(+0.33%)
Feb 06, 2004	3.942	4.058	3.933	4.033	226,200	+0.12(+2.98%)
Feb 05, 2004	3.988	4.062	3.843	3.917	554,400	-0.04(-0.89%)
Feb 04, 2004	4.067	4.090	3.952	3.952	412,200	-0.12(-3.03%)
Feb 03, 2004	4.135	4.147	4.000	4.075	207,900	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.