Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.47	10.57	10.27	10.44	2,549,400	-0.12(-1.10%)
Feb 25, 2005	9.900	10.62	9.900	10.55	2,791,800	+0.82(+8.46%)
Feb 24, 2005	9.980	10.10	9.690	9.730	3,543,000	-0.22(-2.21%)
Feb 23, 2005	9.883	10.08	9.883	9.950	1,242,600	+0.07(+0.67%)
Feb 22, 2005	10.25	10.30	9.877	9.883	1,654,200	-0.37(-3.58%)
Feb 18, 2005	10.09	10.30	10.09	10.25	1,060,800	+0.17(+1.65%)
Feb 17, 2005	10.07	10.16	9.960	10.08	2,342,400	-0.02(-0.23%)
Feb 16, 2005	9.953	10.12	9.893	10.11	3,346,200	+0.16(+1.57%)
Feb 15, 2005	9.977	10.05	9.890	9.950	1,544,400	-0.03(-0.27%)
Feb 14, 2005	9.917	10.00	9.767	9.977	617,400	+0.07(+0.67%)
Feb 11, 2005	9.717	9.917	9.627	9.910	1,197,600	+0.16(+1.64%)
Feb 10, 2005	9.650	9.850	9.567	9.750	1,882,800	+0.10(+1.07%)
Feb 09, 2005	9.700	9.767	9.533	9.647	1,972,800	-0.14(-1.40%)
Feb 08, 2005	9.590	9.783	9.563	9.783	1,863,000	+0.20(+2.09%)
Feb 07, 2005	9.600	9.633	9.507	9.583	1,982,400	+0.01(+0.10%)
Feb 04, 2005	9.663	9.730	9.433	9.573	2,401,800	-0.08(-0.79%)
Feb 03, 2005	9.617	9.650	9.467	9.650	1,606,200	+0.00(+0.00%)
Feb 02, 2005	9.347	9.663	9.340	9.650	1,719,600	+0.32(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.