Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.588	9.588	9.283	9.400	780,400	-0.19(-1.96%)
Feb 27, 2006	9.537	9.588	9.387	9.588	883,600	+0.05(+0.52%)
Feb 24, 2006	9.470	9.750	9.428	9.537	902,200	+0.07(+0.71%)
Feb 23, 2006	9.438	9.652	9.300	9.470	495,800	+0.04(+0.42%)
Feb 22, 2006	9.562	9.562	9.225	9.430	617,000	-0.12(-1.31%)
Feb 21, 2006	9.410	9.620	9.408	9.555	659,800	+0.33(+3.63%)
Feb 17, 2006	9.245	9.312	9.057	9.220	493,600	+0.23(+2.50%)
Feb 16, 2006	8.950	9.068	8.810	8.995	890,200	+0.09(+1.07%)
Feb 15, 2006	9.158	9.238	8.810	8.900	720,800	-0.20(-2.14%)
Feb 14, 2006	8.902	9.195	8.852	9.095	663,600	+0.05(+0.53%)
Feb 13, 2006	9.223	9.312	9.025	9.047	662,200	-0.17(-1.79%)
Feb 10, 2006	9.450	9.450	9.190	9.213	1,303,600	-0.15(-1.63%)
Feb 09, 2006	9.357	9.727	9.340	9.365	1,533,600	+0.07(+0.75%)
Feb 08, 2006	9.425	9.425	9.090	9.295	694,400	-0.13(-1.38%)
Feb 07, 2006	9.825	9.825	9.412	9.425	1,171,800	-0.57(-5.75%)
Feb 06, 2006	9.900	10.11	9.810	10.00	553,400	+0.19(+1.94%)
Feb 03, 2006	9.600	9.988	9.473	9.810	615,600	+0.21(+2.19%)
Feb 02, 2006	9.668	9.900	9.380	9.600	871,200	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.