Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.86	17.91	17.03	17.18	551,800	-0.72(-4.02%)
Feb 28, 2008	17.70	18.00	17.60	17.90	897,300	+0.23(+1.30%)
Feb 27, 2008	18.23	18.45	17.65	17.67	855,600	-0.80(-4.33%)
Feb 26, 2008	17.91	18.73	17.71	18.47	977,975	-0.51(-2.69%)
Feb 25, 2008	18.16	19.38	17.21	18.98	803,465	+0.64(+3.49%)
Feb 22, 2008	18.34	18.34	17.51	18.34	536,937	-0.03(-0.16%)
Feb 21, 2008	18.48	18.77	18.23	18.37	888,935	-0.29(-1.55%)
Feb 20, 2008	18.25	18.76	17.81	18.66	1,244,193	+0.46(+2.53%)
Feb 19, 2008	18.58	18.72	18.09	18.20	1,044,222	-0.08(-0.44%)
Feb 18, 2008	17.76	18.32	17.71	18.28	0	+0.00(+0.00%)
Feb 15, 2008	17.76	18.32	17.71	18.28	795,986	+0.43(+2.41%)
Feb 14, 2008	18.32	18.34	17.68	17.85	773,859	-0.36(-1.98%)
Feb 13, 2008	17.43	18.32	17.30	18.21	809,142	+0.98(+5.69%)
Feb 12, 2008	17.45	17.62	17.00	17.23	501,286	-0.17(-0.98%)
Feb 11, 2008	16.93	17.50	16.93	17.40	592,500	+0.46(+2.72%)
Feb 08, 2008	16.48	17.08	16.48	16.94	690,357	+0.42(+2.54%)
Feb 07, 2008	17.00	17.10	16.50	16.52	1,172,600	-0.48(-2.82%)
Feb 06, 2008	16.89	17.17	16.83	17.00	815,702	+0.14(+0.83%)
Feb 05, 2008	17.01	17.14	16.76	16.86	632,310	-0.30(-1.75%)
Feb 04, 2008	17.52	17.52	16.95	17.16	828,941	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.