Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.72	13.81	12.94	13.81	1,914,890	+0.08(+0.58%)
Feb 25, 2011	13.27	13.77	12.96	13.73	1,269,174	+1.10(+8.71%)
Feb 24, 2011	12.64	12.75	12.48	12.63	679,252	+0.00(+0.00%)
Feb 23, 2011	12.66	12.85	12.45	12.63	653,722	-0.02(-0.16%)
Feb 22, 2011	12.59	13.02	12.50	12.65	863,087	+0.01(+0.08%)
Feb 18, 2011	12.73	12.94	12.55	12.64	396,407	-0.09(-0.71%)
Feb 17, 2011	12.49	12.84	12.47	12.73	683,904	+0.25(+2.00%)
Feb 16, 2011	12.41	12.57	12.34	12.48	389,925	+0.17(+1.38%)
Feb 15, 2011	12.77	12.85	12.26	12.31	1,062,469	-0.54(-4.20%)
Feb 14, 2011	12.17	12.97	12.17	12.85	1,045,270	+0.64(+5.24%)
Feb 11, 2011	11.67	12.67	11.45	12.21	1,348,121	+0.45(+3.83%)
Feb 10, 2011	11.31	11.79	11.31	11.76	746,375	+0.37(+3.25%)
Feb 09, 2011	11.57	11.63	11.31	11.39	328,994	-0.24(-2.06%)
Feb 08, 2011	11.75	11.75	11.46	11.63	318,544	-0.12(-1.02%)
Feb 07, 2011	11.54	11.93	11.53	11.75	336,936	+0.22(+1.91%)
Feb 04, 2011	11.79	11.80	11.49	11.53	374,703	-0.23(-1.96%)
Feb 03, 2011	11.71	11.82	11.45	11.76	378,962	+0.09(+0.77%)
Feb 02, 2011	11.44	11.78	11.38	11.67	503,576	+0.23(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.