Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.250	9.380	9.204	9.230	998,806	+0.24(+2.67%)
Feb 27, 2013	8.870	9.030	8.810	8.990	966,653	+0.12(+1.35%)
Feb 26, 2013	8.940	9.040	8.791	8.870	814,073	-0.02(-0.22%)
Feb 25, 2013	9.240	9.350	8.890	8.890	667,176	-0.33(-3.58%)
Feb 22, 2013	9.270	9.380	9.160	9.220	575,580	+0.06(+0.66%)
Feb 21, 2013	9.320	9.320	8.940	9.160	763,435	-0.22(-2.35%)
Feb 20, 2013	9.610	9.610	9.380	9.380	824,440	-0.24(-2.49%)
Feb 19, 2013	9.590	9.690	9.520	9.620	315,390	+0.05(+0.52%)
Feb 15, 2013	9.620	9.660	9.420	9.570	499,562	-0.04(-0.42%)
Feb 14, 2013	9.310	9.680	9.280	9.610	469,841	+0.27(+2.89%)
Feb 13, 2013	9.260	9.350	9.230	9.340	336,758	+0.08(+0.86%)
Feb 12, 2013	9.230	9.270	9.160	9.260	468,528	+0.04(+0.43%)
Feb 11, 2013	9.320	9.390	9.160	9.220	402,825	-0.06(-0.65%)
Feb 08, 2013	9.200	9.310	9.180	9.280	618,897	+0.10(+1.09%)
Feb 07, 2013	9.050	9.360	9.050	9.180	1,061,529	+0.34(+3.85%)
Feb 06, 2013	8.650	8.840	8.510	8.840	552,097	+0.28(+3.27%)
Feb 04, 2013	8.610	8.750	8.550	8.560	533,137	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.