Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.10	12.28	11.89	12.00	574,281	-0.04(-0.33%)
Feb 27, 2014	11.91	12.21	11.88	12.04	370,327	+0.09(+0.75%)
Feb 26, 2014	11.98	12.10	11.86	11.95	476,428	+0.02(+0.17%)
Feb 25, 2014	12.05	12.05	11.73	11.93	532,394	-0.18(-1.49%)
Feb 24, 2014	12.05	12.15	12.02	12.11	620,452	+0.08(+0.67%)
Feb 21, 2014	12.06	12.16	11.95	12.03	559,083	+0.03(+0.25%)
Feb 20, 2014	11.85	12.08	11.84	12.00	940,399	+0.18(+1.52%)
Feb 19, 2014	11.55	11.91	11.55	11.82	848,817	+0.19(+1.63%)
Feb 18, 2014	11.21	11.68	11.21	11.63	991,748	+0.40(+3.56%)
Feb 14, 2014	11.26	11.23	11.23	11.23	341,300	-0.01(-0.09%)
Feb 13, 2014	11.17	11.33	11.07	11.24	427,006	-0.01(-0.09%)
Feb 12, 2014	11.39	11.55	11.17	11.25	817,121	-0.09(-0.79%)
Feb 11, 2014	10.75	11.44	10.56	11.34	1,812,195	+1.27(+12.61%)
Feb 10, 2014	10.15	10.27	9.920	10.07	2,301,257	-0.35(-3.36%)
Feb 07, 2014	10.45	10.47	10.27	10.42	579,905	+0.04(+0.39%)
Feb 06, 2014	10.24	10.43	10.19	10.38	421,155	+0.18(+1.76%)
Feb 05, 2014	10.12	10.21	10.02	10.20	450,209	+0.05(+0.49%)
Feb 04, 2014	10.19	10.27	10.09	10.15	302,644	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.