Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.620	2.680	2.360	2.500	2,623,600	-0.15(-5.66%)
Feb 25, 2021	2.570	2.770	2.520	2.650	4,616,304	+0.04(+1.53%)
Feb 24, 2021	2.370	2.730	2.360	2.610	3,980,089	+0.18(+7.41%)
Feb 23, 2021	2.300	2.460	2.090	2.430	4,144,687	-0.06(-2.41%)
Feb 22, 2021	2.480	2.620	2.450	2.490	2,068,458	-0.06(-2.35%)
Feb 19, 2021	2.380	2.560	2.360	2.550	1,552,600	+0.14(+5.81%)
Feb 18, 2021	2.570	2.590	2.180	2.410	3,452,309	-0.22(-8.37%)
Feb 17, 2021	2.650	2.720	2.490	2.630	3,046,662	-0.06(-2.23%)
Feb 16, 2021	2.700	2.780	2.600	2.690	3,189,058	+0.07(+2.67%)
Feb 12, 2021	2.590	2.680	2.530	2.620	2,506,600	+0.04(+1.55%)
Feb 11, 2021	2.400	2.740	2.400	2.580	3,463,429	+0.09(+3.61%)
Feb 10, 2021	2.490	2.590	2.360	2.490	2,821,671	-0.02(-0.80%)
Feb 09, 2021	2.610	2.650	2.340	2.510	4,724,513	+0.01(+0.40%)
Feb 08, 2021	2.270	2.520	2.260	2.500	4,975,520	+0.25(+11.11%)
Feb 05, 2021	2.200	2.280	2.120	2.250	4,255,400	+0.09(+4.17%)
Feb 04, 2021	2.200	2.240	2.030	2.160	5,974,538	+0.08(+3.85%)
Feb 03, 2021	2.050	2.130	1.880	2.080	8,892,729	+0.15(+7.77%)
Feb 02, 2021	1.910	2.150	1.740	1.930	14,878,992	+0.45(+30.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.