Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.721	6.727	6.628	6.647	924,513	+0.06(+0.86%)
Feb 27, 2003	6.539	6.611	6.481	6.590	439,489	+0.05(+0.69%)
Feb 26, 2003	6.581	6.621	6.545	6.545	596,365	-0.05(-0.69%)
Feb 25, 2003	6.560	6.590	6.494	6.590	755,592	-0.06(-0.88%)
Feb 24, 2003	6.704	6.710	6.615	6.649	1,128,393	-0.04(-0.57%)
Feb 21, 2003	6.613	6.708	6.600	6.687	1,121,637	+0.16(+2.37%)
Feb 20, 2003	6.600	6.619	6.524	6.532	364,869	+0.01(+0.15%)
Feb 19, 2003	6.638	6.638	6.505	6.522	360,463	-0.14(-2.07%)
Feb 18, 2003	6.694	6.761	6.643	6.660	690,080	+0.06(+0.89%)
Feb 14, 2003	6.536	6.700	6.534	6.602	646,013	+0.17(+2.68%)
Feb 13, 2003	6.449	6.454	6.331	6.430	832,561	+0.16(+2.56%)
Feb 12, 2003	6.241	6.288	6.208	6.269	720,632	-0.02(-0.36%)
Feb 11, 2003	6.301	6.343	6.273	6.292	582,851	+0.02(+0.33%)
Feb 10, 2003	6.241	6.286	6.214	6.271	955,653	-0.06(-1.01%)
Feb 07, 2003	6.388	6.388	6.312	6.335	310,227	-0.02(-0.39%)
Feb 06, 2003	6.418	6.447	6.316	6.360	438,020	-0.16(-2.47%)
Feb 05, 2003	6.519	6.573	6.483	6.520	532,616	+0.05(+0.70%)
Feb 04, 2003	6.534	6.539	6.411	6.475	601,653	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.