Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.741	2.764	2.699	2.726	2,168,400	-0.01(-0.25%)
Feb 26, 2004	2.730	2.766	2.704	2.732	4,020,800	+0.02(+0.55%)
Feb 25, 2004	2.734	2.735	2.672	2.717	2,996,000	+0.00(+0.18%)
Feb 24, 2004	2.586	2.728	2.547	2.712	3,757,600	+0.13(+4.88%)
Feb 23, 2004	2.632	2.658	2.578	2.586	2,142,000	-0.03(-1.24%)
Feb 20, 2004	2.613	2.644	2.491	2.619	2,406,800	+0.01(+0.22%)
Feb 19, 2004	2.720	2.755	2.613	2.613	1,358,400	-0.10(-3.66%)
Feb 18, 2004	2.768	2.768	2.699	2.712	1,140,000	-0.02(-0.89%)
Feb 17, 2004	2.674	2.763	2.674	2.737	2,345,200	+0.08(+2.82%)
Feb 13, 2004	2.763	2.788	2.662	2.662	3,359,200	-0.10(-3.58%)
Feb 12, 2004	2.791	2.842	2.747	2.761	2,356,400	-0.03(-1.16%)
Feb 11, 2004	2.729	2.796	2.704	2.793	2,581,600	+0.08(+2.90%)
Feb 10, 2004	2.675	2.728	2.671	2.714	1,998,800	+0.03(+0.98%)
Feb 09, 2004	2.672	2.713	2.629	2.688	1,794,800	+0.03(+1.20%)
Feb 06, 2004	2.587	2.687	2.587	2.656	2,854,000	+0.05(+1.89%)
Feb 05, 2004	2.594	2.686	2.501	2.607	6,082,000	+0.07(+2.73%)
Feb 04, 2004	2.567	2.616	2.534	2.538	2,968,800	-0.02(-0.83%)
Feb 03, 2004	2.501	2.559	2.481	2.559	2,302,400	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.