Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.50	61.75	61.15	61.54	66,222	+0.77(+1.27%)
Feb 27, 2007	61.33	61.42	60.53	60.77	81,496	-0.69(-1.12%)
Feb 26, 2007	61.63	62.10	61.09	61.45	135,244	+0.30(+0.49%)
Feb 23, 2007	61.43	61.63	60.39	61.15	58,644	-0.31(-0.50%)
Feb 22, 2007	60.90	62.18	60.90	61.46	67,388	+0.27(+0.43%)
Feb 21, 2007	60.34	61.75	60.34	61.20	107,145	-0.64(-1.04%)
Feb 20, 2007	60.94	62.39	60.90	61.84	101,549	-0.70(-1.12%)
Feb 16, 2007	64.16	64.23	61.88	62.54	87,209	-1.48(-2.32%)
Feb 15, 2007	63.29	64.19	63.29	64.03	84,644	+0.81(+1.29%)
Feb 14, 2007	62.74	63.94	62.74	63.21	93,100	+0.42(+0.67%)
Feb 13, 2007	62.61	62.80	62.16	62.79	79,615	+0.23(+0.37%)
Feb 12, 2007	61.97	62.81	61.97	62.56	45,353	+0.38(+0.61%)
Feb 09, 2007	63.19	63.61	62.01	62.18	80,680	-1.09(-1.72%)
Feb 08, 2007	63.99	63.99	63.24	63.27	66,572	-0.90(-1.40%)
Feb 07, 2007	62.78	64.54	62.60	64.17	101,199	+1.48(+2.35%)
Feb 06, 2007	62.31	63.18	62.01	62.70	79,047	+0.28(+0.45%)
Feb 05, 2007	63.68	63.68	59.89	62.42	66,106	-1.33(-2.09%)
Feb 02, 2007	63.13	64.29	63.13	63.74	90,123	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.