Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.50	21.50	20.18	20.68	148,249	-1.26(-5.73%)
Feb 28, 2008	21.90	22.19	21.62	21.94	78,681	-0.02(-0.09%)
Feb 27, 2008	21.61	22.55	21.52	21.96	88,010	-0.02(-0.10%)
Feb 26, 2008	22.15	22.40	21.60	21.98	172,466	-0.09(-0.42%)
Feb 25, 2008	21.15	22.14	20.56	22.07	151,500	+1.19(+5.72%)
Feb 22, 2008	20.47	20.88	20.00	20.88	137,103	+0.25(+1.23%)
Feb 21, 2008	21.62	21.71	20.57	20.62	343,202	-0.70(-3.30%)
Feb 20, 2008	20.60	21.45	20.26	21.33	105,531	+0.54(+2.58%)
Feb 19, 2008	20.85	21.24	20.60	20.79	251,003	+0.99(+5.00%)
Feb 18, 2008	19.81	19.81	19.21	19.80	0	+0.00(+0.00%)
Feb 15, 2008	19.81	19.81	19.21	19.80	79,357	-0.19(-0.93%)
Feb 14, 2008	20.33	20.62	19.93	19.99	147,442	+0.22(+1.13%)
Feb 13, 2008	20.40	20.40	19.48	19.76	155,558	+0.18(+0.92%)
Feb 12, 2008	20.18	20.56	19.48	19.58	238,207	-0.11(-0.56%)
Feb 11, 2008	19.57	19.76	18.82	19.69	97,054	+0.59(+3.10%)
Feb 08, 2008	18.23	19.10	18.16	19.10	61,321	+0.97(+5.37%)
Feb 07, 2008	17.78	18.59	17.30	18.13	184,866	+0.15(+0.85%)
Feb 06, 2008	18.64	18.91	17.85	17.98	115,879	-0.38(-2.09%)
Feb 05, 2008	19.40	19.40	18.22	18.36	187,571	-1.27(-6.46%)
Feb 04, 2008	20.14	20.14	19.57	19.63	63,576	-0.37(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.