Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.824	6.871	6.658	6.826	18,985,296	+0.06(+0.82%)
Feb 25, 2010	6.498	6.815	6.387	6.771	26,801,586	+0.04(+0.65%)
Feb 24, 2010	6.707	6.864	6.647	6.727	23,446,420	+0.04(+0.67%)
Feb 23, 2010	6.973	7.004	6.631	6.682	28,247,638	-0.35(-5.01%)
Feb 22, 2010	7.175	7.197	6.979	7.035	20,861,714	-0.05(-0.69%)
Feb 19, 2010	6.882	7.152	6.880	7.084	27,440,038	+0.10(+1.43%)
Feb 18, 2010	6.769	7.017	6.753	6.984	20,530,664	+0.15(+2.12%)
Feb 17, 2010	6.906	6.944	6.711	6.839	22,226,778	+0.03(+0.41%)
Feb 16, 2010	6.680	6.838	6.653	6.811	26,677,500	+0.36(+5.61%)
Feb 12, 2010	6.210	6.449	6.449	6.449	23,682,760	+0.02(+0.38%)
Feb 11, 2010	6.177	6.454	6.086	6.425	40,625,392	+0.30(+4.89%)
Feb 10, 2010	6.183	6.268	5.970	6.126	28,998,594	-0.07(-1.15%)
Feb 09, 2010	6.066	6.312	5.989	6.197	48,468,968	+0.34(+5.87%)
Feb 08, 2010	6.079	6.190	5.851	5.853	33,246,170	-0.22(-3.62%)
Feb 05, 2010	5.859	6.072	5.611	6.072	68,311,232	+0.21(+3.63%)
Feb 04, 2010	6.254	6.254	5.848	5.859	49,425,400	-0.67(-10.32%)
Feb 03, 2010	6.483	6.676	6.381	6.534	30,654,326	-0.03(-0.44%)
Feb 02, 2010	6.569	6.604	6.345	6.563	31,934,360	+0.17(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.