Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.201	8.275	8.172	8.183	570,333	+0.00(+0.05%)
Feb 27, 2013	7.886	8.241	7.886	8.179	890,332	+0.28(+3.56%)
Feb 26, 2013	7.869	7.927	7.748	7.898	1,435,142	-0.26(-3.23%)
Feb 22, 2013	8.114	8.165	8.020	8.161	628,832	+0.19(+2.32%)
Feb 21, 2013	8.092	8.092	7.862	7.976	901,331	-0.18(-2.19%)
Feb 20, 2013	8.641	8.641	8.143	8.154	1,145,463	-0.55(-6.31%)
Feb 19, 2013	8.753	8.824	8.666	8.704	997,020	-0.03(-0.38%)
Feb 15, 2013	8.842	8.855	8.675	8.737	894,259	-0.12(-1.34%)
Feb 14, 2013	8.800	8.891	8.771	8.855	650,087	-0.00(-0.03%)
Feb 13, 2013	8.820	8.931	8.818	8.858	715,618	+0.04(+0.46%)
Feb 12, 2013	8.739	8.844	8.717	8.818	803,461	+0.04(+0.43%)
Feb 11, 2013	8.797	8.804	8.739	8.780	563,319	-0.05(-0.58%)
Feb 08, 2013	8.757	8.844	8.728	8.831	696,642	+0.12(+1.36%)
Feb 07, 2013	8.775	8.793	8.588	8.713	878,343	-0.09(-1.04%)
Feb 06, 2013	8.648	8.822	8.648	8.804	591,400	+0.15(+1.70%)
Feb 04, 2013	8.742	8.773	8.643	8.657	957,484	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.