Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.69	12.80	12.67	12.68	39,412	-0.05(-0.37%)
Feb 26, 2015	12.78	12.83	12.64	12.73	155,848	-0.20(-1.52%)
Feb 25, 2015	13.02	13.03	12.88	12.93	72,204	-0.05(-0.38%)
Feb 24, 2015	12.87	13.00	12.86	12.98	88,240	+0.09(+0.73%)
Feb 23, 2015	12.78	12.91	12.70	12.88	69,716	-0.01(-0.09%)
Feb 20, 2015	12.59	12.89	12.59	12.89	91,009	+0.08(+0.66%)
Feb 19, 2015	12.57	12.84	12.50	12.81	55,048	+0.10(+0.79%)
Feb 18, 2015	12.51	12.71	12.51	12.71	54,085	+0.05(+0.37%)
Feb 17, 2015	12.64	12.77	12.50	12.66	95,917	-0.01(-0.06%)
Feb 13, 2015	12.55	12.67	12.67	12.67	167,858	+0.24(+1.91%)
Feb 12, 2015	12.17	12.49	12.17	12.43	190,306	+0.40(+3.30%)
Feb 11, 2015	12.07	12.10	11.91	12.03	50,370	-0.04(-0.33%)
Feb 10, 2015	12.02	12.10	11.92	12.07	55,308	+0.05(+0.43%)
Feb 09, 2015	11.80	12.18	11.80	12.02	294,059	+0.00(+0.04%)
Feb 06, 2015	12.07	12.11	11.96	12.02	58,882	-0.05(-0.43%)
Feb 05, 2015	11.65	12.07	11.65	12.07	106,308	+0.54(+4.73%)
Feb 04, 2015	11.48	11.67	11.47	11.52	150,816	-0.15(-1.27%)
Feb 03, 2015	11.20	11.68	11.20	11.67	175,139	+0.56(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.