Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.09	13.21	13.09	13.13	40,468	+0.02(+0.13%)
Feb 27, 2017	13.22	13.29	13.10	13.11	23,201	-0.10(-0.77%)
Feb 24, 2017	13.03	13.21	12.96	13.21	44,896	+0.04(+0.31%)
Feb 23, 2017	13.54	13.57	13.17	13.17	86,389	-0.28(-2.10%)
Feb 22, 2017	13.31	13.54	13.22	13.46	18,076	+0.09(+0.67%)
Feb 21, 2017	13.29	13.42	13.29	13.37	66,006	+0.10(+0.73%)
Feb 17, 2017		13.27	13.27	13.27	0	+0.05(+0.39%)
Feb 16, 2017	13.37	13.40	13.19	13.22	39,063	-0.06(-0.48%)
Feb 15, 2017	13.30	13.34	13.22	13.28	72,058	-0.03(-0.20%)
Feb 14, 2017	13.28	13.31	13.14	13.31	37,469	+0.01(+0.07%)
Feb 13, 2017	13.10	13.37	13.10	13.30	167,752	+0.28(+2.12%)
Feb 10, 2017	12.93	13.04	12.93	13.02	70,763	+0.23(+1.79%)
Feb 09, 2017	12.75	12.81	12.74	12.79	21,733	+0.13(+1.01%)
Feb 08, 2017	12.59	12.68	12.55	12.66	45,289	+0.02(+0.17%)
Feb 07, 2017	12.77	12.87	12.63	12.64	29,683	-0.20(-1.57%)
Feb 06, 2017	12.80	12.85	12.75	12.84	41,294	-0.01(-0.09%)
Feb 03, 2017	12.86	12.88	12.75	12.86	37,621	+0.03(+0.24%)
Feb 02, 2017	12.83	12.89	12.68	12.82	26,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.