Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.85	13.85	13.54	13.54	22,458	-0.35(-2.49%)
Feb 27, 2019	13.73	13.93	13.70	13.88	12,003	-0.06(-0.43%)
Feb 26, 2019	14.11	14.11	13.94	13.94	12,611	-0.16(-1.16%)
Feb 25, 2019	14.06	14.14	14.03	14.11	21,929	+0.23(+1.64%)
Feb 22, 2019	13.93	14.00	13.88	13.88	17,076	+0.07(+0.54%)
Feb 21, 2019	13.90	14.10	13.74	13.80	23,565	-0.05(-0.38%)
Feb 20, 2019	13.38	14.06	13.38	13.86	29,626	+0.45(+3.33%)
Feb 19, 2019	13.10	13.48	13.10	13.41	472,293	+0.22(+1.66%)
Feb 15, 2019	13.23	13.23	13.00	13.19	5,831	+0.30(+2.34%)
Feb 14, 2019	12.91	13.06	12.89	12.89	11,932	-0.15(-1.15%)
Feb 13, 2019	13.18	13.20	13.04	13.04	7,647	+0.02(+0.13%)
Feb 12, 2019	12.60	13.07	12.60	13.02	299,134	+0.60(+4.85%)
Feb 11, 2019	12.37	12.43	12.34	12.42	5,872	+0.12(+0.96%)
Feb 08, 2019	12.28	12.30	12.06	12.30	10,412	-0.09(-0.76%)
Feb 07, 2019	12.70	12.70	12.29	12.40	9,933	-0.48(-3.70%)
Feb 06, 2019	12.97	12.98	12.87	12.87	5,477	-0.13(-1.01%)
Feb 05, 2019	12.94	13.00	12.94	13.00	5,535	+0.15(+1.13%)
Feb 04, 2019	12.86	12.86	12.75	12.86	15,706	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.