Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.36	24.89	24.29	24.63	42,991	-0.41(-1.64%)
Feb 25, 2022	24.35	25.05	24.35	25.05	23,625	+1.89(+8.17%)
Feb 24, 2022	22.43	23.27	22.02	23.15	22,602	-0.09(-0.39%)
Feb 23, 2022	24.05	24.05	23.22	23.25	33,893	-0.50(-2.12%)
Feb 22, 2022	24.20	24.48	23.48	23.75	36,085	-0.74(-3.03%)
Feb 18, 2022				24.49	0	-0.14(-0.55%)
Feb 17, 2022	25.17	25.17	24.63	24.63	14,587	-0.90(-3.54%)
Feb 16, 2022	25.53	25.58	25.15	25.53	9,535	+0.48(+1.93%)
Feb 15, 2022	24.69	25.09	24.43	25.05	21,275	+1.00(+4.14%)
Feb 14, 2022	24.31	24.31	23.78	24.05	27,060	-0.36(-1.49%)
Feb 11, 2022	24.74	25.21	24.39	24.41	28,690	-0.75(-2.96%)
Feb 10, 2022	25.76	26.42	25.16	25.16	25,976	-0.24(-0.95%)
Feb 09, 2022	24.54	25.42	24.53	25.40	17,160	+1.14(+4.69%)
Feb 08, 2022	24.06	24.26	24.04	24.26	7,257	+0.88(+3.78%)
Feb 07, 2022	23.24	23.72	23.24	23.38	37,190	-0.16(-0.67%)
Feb 04, 2022	23.48	23.83	23.45	23.54	32,339	-0.74(-3.07%)
Feb 03, 2022	24.70	24.89	24.22	24.28	8,936	-0.82(-3.27%)
Feb 02, 2022	24.62	25.27	24.62	25.10	10,801	+0.30(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.