Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	14.15	14.68	14.15	14.39	58,291,208	+0.76(+5.54%)
Feb 28, 2000	13.15	13.85	13.15	13.63	60,453,920	+0.50(+3.80%)
Feb 25, 2000	13.08	13.37	12.87	13.13	57,315,244	-1.00(-7.06%)
Feb 24, 2000	13.87	14.13	12.82	14.13	65,853,924	+0.26(+1.87%)
Feb 23, 2000	14.29	14.31	13.80	13.87	43,636,824	-0.33(-2.35%)
Feb 22, 2000	14.53	14.55	13.80	14.20	41,831,288	+0.11(+0.80%)
Feb 18, 2000	14.31	14.61	13.94	14.09	65,731,588	-0.19(-1.30%)
Feb 17, 2000	15.62	15.79	14.16	14.28	83,941,472	-1.29(-8.28%)
Feb 16, 2000	16.67	16.67	15.55	15.57	46,050,304	-1.55(-9.05%)
Feb 15, 2000	16.80	17.12	16.23	17.12	32,916,116	-0.26(-1.49%)
Feb 14, 2000	16.73	17.38	16.67	17.38	19,673,830	+0.83(+5.03%)
Feb 11, 2000	16.95	16.97	16.42	16.54	16,335,555	-0.28(-1.65%)
Feb 10, 2000	17.01	17.23	16.76	16.82	15,562,915	-0.24(-1.40%)
Feb 09, 2000	17.71	17.74	16.91	17.06	27,856,686	-0.50(-2.84%)
Feb 08, 2000	16.91	17.61	16.78	17.56	29,073,932	+1.11(+6.73%)
Feb 07, 2000	16.71	16.71	16.12	16.45	20,487,812	-0.17(-0.99%)
Feb 04, 2000	17.10	17.10	16.53	16.62	22,214,050	-0.61(-3.55%)
Feb 03, 2000	17.23	17.35	16.60	17.23	23,735,268	+0.00(+0.00%)
Feb 02, 2000	17.38	17.74	17.10	17.23	20,458,668	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.