Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.59	25.73	25.52	25.53	1,203,532	-0.07(-0.29%)
Feb 27, 2013	25.38	25.62	25.32	25.61	2,743,699	+0.26(+1.04%)
Feb 26, 2013	25.42	25.53	25.27	25.34	1,407,470	+0.07(+0.29%)
Feb 25, 2013	25.71	25.91	25.27	25.27	1,470,073	-0.34(-1.32%)
Feb 22, 2013	25.61	25.78	25.56	25.61	1,296,950	+0.10(+0.39%)
Feb 21, 2013	25.74	25.85	25.49	25.51	884,159	-0.23(-0.90%)
Feb 20, 2013	25.90	26.07	25.74	25.74	727,841	-0.13(-0.51%)
Feb 19, 2013	25.64	25.95	25.60	25.87	651,916	+0.30(+1.19%)
Feb 15, 2013	25.45	25.60	25.44	25.57	483,809	+0.12(+0.49%)
Feb 14, 2013	25.43	25.54	25.38	25.44	411,787	-0.08(-0.32%)
Feb 13, 2013	25.46	25.54	25.41	25.52	576,116	+0.10(+0.39%)
Feb 12, 2013	25.29	25.45	25.17	25.43	575,293	+0.18(+0.72%)
Feb 11, 2013	25.24	25.29	25.17	25.25	459,347	-0.02(-0.10%)
Feb 08, 2013	25.25	25.28	25.15	25.27	408,566	+0.07(+0.26%)
Feb 07, 2013	25.11	25.24	25.04	25.20	504,496	+0.11(+0.43%)
Feb 06, 2013	24.85	25.12	24.76	25.10	558,788	+0.21(+0.83%)
Feb 04, 2013	24.94	25.01	24.87	24.89	747,468	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.