Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.76	23.12	22.57	22.83	727,807	-0.17(-0.72%)
Feb 25, 2022	22.67	23.04	22.70	22.99	487,329	+0.49(+2.17%)
Feb 24, 2022	21.91	22.57	21.72	22.50	767,187	+0.36(+1.63%)
Feb 23, 2022	22.98	23.14	22.06	22.14	597,925	-0.65(-2.87%)
Feb 22, 2022	22.81	23.06	22.48	22.80	798,590	-0.13(-0.55%)
Feb 18, 2022				22.92	0	-0.94(-3.93%)
Feb 17, 2022	23.86	23.90	23.51	23.86	504,005	-0.12(-0.49%)
Feb 16, 2022	23.79	24.08	23.63	23.98	517,100	+0.36(+1.53%)
Feb 15, 2022	23.07	23.67	23.06	23.62	579,445	+0.70(+3.07%)
Feb 14, 2022	23.36	23.51	22.86	22.91	897,024	-0.39(-1.68%)
Feb 11, 2022	23.21	23.52	23.07	23.30	606,095	+0.04(+0.17%)
Feb 10, 2022	23.28	23.66	23.10	23.27	701,821	-0.30(-1.29%)
Feb 09, 2022	23.33	23.58	23.33	23.57	691,864	+0.41(+1.77%)
Feb 08, 2022	23.41	23.54	23.15	23.16	572,176	-0.26(-1.13%)
Feb 07, 2022	23.59	23.80	23.32	23.42	579,573	-0.27(-1.15%)
Feb 04, 2022	23.76	23.95	23.43	23.70	465,136	-0.19(-0.78%)
Feb 03, 2022	23.98		23.85	23.88	537,839	-0.21(-0.85%)
Feb 02, 2022	24.09	24.20	23.85	24.09	807,915	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.