Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1750	0.1800	0.1650	0.1800	324,500	-0.01(-5.26%)
Feb 27, 2006	0.2100	0.2100	0.1850	0.1900	208,617	-0.02(-9.52%)
Feb 24, 2006	0.2100	0.2100	0.2100	0.2100	40,000	-0.01(-2.33%)
Feb 23, 2006	0.2300	0.2300	0.2100	0.2150	373,500	-0.02(-10.42%)
Feb 22, 2006	0.2500	0.2600	0.2300	0.2400	265,000	-0.02(-5.88%)
Feb 21, 2006	0.2600	0.2700	0.2400	0.2550	499,400	+0.03(+13.33%)
Feb 17, 2006	0.2200	0.2250	0.2050	0.2250	346,000	+0.00(+0.00%)
Feb 15, 2006	0.2450	0.2450	0.2200	0.2250	64,100	-0.01(-6.25%)
Feb 14, 2006	0.2350	0.2400	0.2300	0.2400	117,000	+0.01(+4.35%)
Feb 13, 2006	0.2200	0.2300	0.2100	0.2300	62,000	+0.00(+0.00%)
Feb 10, 2006	0.2400	0.2500	0.2200	0.2300	51,000	+0.00(+0.00%)
Feb 09, 2006	0.2400	0.2600	0.2300	0.2300	179,000	-0.03(-11.54%)
Feb 08, 2006	0.2700	0.2700	0.2500	0.2600	117,500	+0.11(+73.33%)
Feb 07, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 06, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 03, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.