Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1900	0.2200	0.1900	0.2200	29,000	+0.04(+18.92%)
Feb 26, 2009	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-7.50%)
Feb 25, 2009	0.2000	0.2000	0.1750	0.2000	144,890	-0.01(-4.76%)
Feb 24, 2009	0.2000	0.2150	0.2000	0.2100	72,600	-0.01(-4.55%)
Feb 23, 2009	0.2200	0.2250	0.2200	0.2200	11,500	+0.01(+2.33%)
Feb 20, 2009	0.2200	0.2300	0.2000	0.2150	158,000	-0.01(-2.27%)
Feb 19, 2009	0.1950	0.2200	0.1950	0.2200	136,000	+0.04(+22.22%)
Feb 18, 2009	0.2200	0.2200	0.1800	0.1800	123,000	-0.05(-21.74%)
Feb 17, 2009	0.1950	0.2300	0.1950	0.2300	102,000	+0.04(+17.95%)
Feb 13, 2009	0.1800	0.1950	0.1750	0.1950	54,800	+0.02(+11.43%)
Feb 12, 2009	0.1800	0.1800	0.1750	0.1750	140,000	+0.00(+0.00%)
Feb 11, 2009	0.1750	0.1750	0.1750	0.1750	1,000	+0.01(+6.06%)
Feb 10, 2009	0.1650	0.1650	0.1650	0.1650	10,500	-0.01(-2.94%)
Feb 09, 2009	0.1700	0.1700	0.1700	0.1700	5,500	+0.01(+3.03%)
Feb 06, 2009	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Feb 05, 2009	0.1550	0.1550	0.1550	0.1550	55,152	+0.00(+0.00%)
Feb 04, 2009	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-3.13%)
Feb 03, 2009	0.1650	0.1650	0.1600	0.1600	21,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.