Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	101.54	101.76	95.51	97.02	6,414,755	-5.86(-5.70%)
Feb 28, 2008	99.56	103.30	98.87	102.88	5,095,371	+2.50(+2.49%)
Feb 27, 2008	101.14	102.94	99.39	100.39	4,853,330	-1.88(-1.84%)
Feb 26, 2008	100.45	104.13	100.20	102.27	6,961,421	+1.13(+1.11%)
Feb 25, 2008	97.16	101.75	96.27	101.14	4,164,456	+4.07(+4.19%)
Feb 22, 2008	96.39	98.28	93.20	97.07	6,480,386	+0.89(+0.92%)
Feb 21, 2008	100.62	101.21	95.55	96.18	8,061,214	-4.28(-4.26%)
Feb 20, 2008	94.96	101.00	93.75	100.46	6,279,681	+4.85(+5.07%)
Feb 19, 2008	96.09	98.36	94.48	95.61	7,091,231	+2.48(+2.66%)
Feb 18, 2008	92.39	93.82	90.76	93.13	0	+0.00(+0.00%)
Feb 15, 2008	92.39	93.82	90.76	93.13	4,330,637	+0.19(+0.20%)
Feb 14, 2008	93.89	95.17	91.85	92.94	5,326,294	-0.75(-0.80%)
Feb 13, 2008	89.99	94.55	89.61	93.69	4,762,399	+4.70(+5.28%)
Feb 12, 2008	91.05	93.38	88.28	89.00	4,276,977	-0.71(-0.79%)
Feb 11, 2008	89.18	90.31	87.46	89.70	3,483,829	+1.15(+1.29%)
Feb 08, 2008	85.81	89.26	85.74	88.56	4,271,150	+1.87(+2.16%)
Feb 07, 2008	85.63	87.92	82.73	86.69	6,172,161	+0.97(+1.13%)
Feb 06, 2008	88.81	89.43	85.09	85.72	4,839,778	-2.10(-2.39%)
Feb 05, 2008	89.59	90.75	87.38	87.83	4,835,899	-3.91(-4.26%)
Feb 04, 2008	95.73	96.58	91.74	91.74	3,958,950	-4.18(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.