Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.49	30.50	30.43	30.48	7,267	+0.03(+0.10%)
Feb 28, 2024	30.45	30.48	30.44	30.45	3,069	-0.01(-0.03%)
Feb 27, 2024	30.48	30.48	30.41	30.46	940	+0.02(+0.07%)
Feb 26, 2024	30.46	30.48	30.44	30.44	3,950	+0.00(+0.00%)
Feb 23, 2024	30.43	30.44	30.43	30.44	591	+0.01(+0.05%)
Feb 22, 2024	30.44	30.44	30.41	30.42	1,448	+0.06(+0.21%)
Feb 21, 2024	30.41	30.41	30.33	30.36	17,950	-0.01(-0.03%)
Feb 20, 2024	30.34	30.37	30.33	30.37	30,700	+0.01(+0.03%)
Feb 16, 2024	30.32	30.40	30.32	30.36	1,774	-0.01(-0.03%)
Feb 15, 2024	30.37	30.38	30.35	30.37	2,666	+0.03(+0.09%)
Feb 14, 2024	30.35	30.36	30.29	30.34	4,030	+0.07(+0.24%)
Feb 13, 2024	30.30	30.33	30.24	30.27	8,981	-0.10(-0.34%)
Feb 12, 2024	30.42	30.42	30.37	30.37	15,313	-0.02(-0.06%)
Feb 09, 2024	30.43	30.43	30.33	30.39	15,939	+0.03(+0.10%)
Feb 08, 2024	30.39	30.40	30.32	30.36	88,942	-0.00(-0.00%)
Feb 07, 2024	30.38	30.40	30.32	30.36	16,492	+0.01(+0.04%)
Feb 06, 2024	30.37	30.38	30.30	30.35	74,234	+0.04(+0.14%)
Feb 05, 2024	30.35	30.35	30.28	30.31	14,702	-0.02(-0.08%)
Feb 02, 2024	30.31	30.35	30.26	30.33	13,934	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.