Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	98.74	99.99	91.00	94.42	4,859,307	-2.97(-3.05%)
Feb 27, 2014	95.64	99.25	95.40	97.39	3,274,171	+1.94(+2.03%)
Feb 26, 2014	95.17	98.86	94.30	95.45	4,186,969	+0.75(+0.79%)
Feb 25, 2014	94.85	96.32	93.71	94.70	2,642,814	+0.03(+0.03%)
Feb 24, 2014	92.30	97.23	91.50	94.67	4,090,068	+2.85(+3.10%)
Feb 21, 2014	92.32	93.05	91.00	91.82	2,784,435	+0.45(+0.49%)
Feb 20, 2014	91.01	92.90	90.13	91.37	2,701,352	+1.37(+1.52%)
Feb 19, 2014	91.33	94.25	89.50	90.00	3,094,443	-1.74(-1.90%)
Feb 18, 2014	89.63	92.25	89.61	91.74	2,510,281	+1.96(+2.18%)
Feb 14, 2014	92.20	89.78	89.78	89.78	2,193,200	-2.19(-2.38%)
Feb 13, 2014	89.58	93.18	89.00	91.97	2,654,676	+1.21(+1.33%)
Feb 12, 2014	92.56	93.38	90.27	90.76	3,391,202	-2.02(-2.18%)
Feb 11, 2014	91.16	94.03	88.78	92.78	4,606,295	+1.67(+1.83%)
Feb 10, 2014	96.96	96.96	90.55	91.11	6,827,394	+1.70(+1.90%)
Feb 07, 2014	89.57	90.53	87.58	89.41	4,665,645	-0.05(-0.06%)
Feb 06, 2014	82.64	91.49	82.38	89.46	13,764,359	+14.23(+18.92%)
Feb 05, 2014	77.55	78.50	73.85	75.23	6,022,720	-2.56(-3.29%)
Feb 04, 2014	75.35	78.21	75.19	77.79	2,940,804	+3.30(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.