Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.64	34.48	33.50	33.89	623,883	-0.36(-1.05%)
Feb 25, 2022	34.14	34.30	33.66	34.25	727,047	+0.04(+0.12%)
Feb 24, 2022	32.20	34.23	32.18	34.21	1,027,613	+0.85(+2.55%)
Feb 23, 2022	34.21	34.50	33.29	33.36	741,283	-0.87(-2.54%)
Feb 22, 2022	34.91	35.00	33.59	34.23	743,689	-0.98(-2.78%)
Feb 18, 2022				35.21	0	-0.20(-0.56%)
Feb 17, 2022	35.92	36.28	35.40	35.41	502,434	-1.02(-2.80%)
Feb 16, 2022	36.36	36.73	35.78	36.43	500,316	-0.36(-0.98%)
Feb 15, 2022	36.38	36.89	35.96	36.79	629,403	+0.87(+2.42%)
Feb 14, 2022	35.53	36.90	35.12	35.92	681,743	-0.01(-0.03%)
Feb 11, 2022	36.25	38.26	35.58	35.93	3,029,389	+1.42(+4.11%)
Feb 10, 2022	35.03	35.42	34.22	34.51	946,962	-1.05(-2.95%)
Feb 09, 2022	35.20	35.58	34.73	35.56	526,989	+0.88(+2.54%)
Feb 08, 2022	33.81	34.73	33.81	34.68	397,219	+0.67(+1.97%)
Feb 07, 2022	34.48	34.68	33.58	34.01	595,383	-0.45(-1.31%)
Feb 04, 2022	32.94	34.80	32.94	34.46	770,899	+1.35(+4.08%)
Feb 03, 2022	33.67		32.89	33.11	1,183,124	-1.38(-4.00%)
Feb 02, 2022	34.45	34.77	33.88	34.49	550,182	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.