Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.87	49.83	47.64	49.01	16,218,846	+1.04(+2.17%)
Feb 26, 2015	47.66	48.04	47.26	47.97	6,339,384	+0.26(+0.54%)
Feb 25, 2015	47.05	47.76	46.85	47.71	4,541,263	+0.66(+1.41%)
Feb 24, 2015	46.78	47.17	46.57	47.05	3,333,632	+0.25(+0.54%)
Feb 23, 2015	46.99	47.31	46.59	46.79	3,801,660	-0.05(-0.12%)
Feb 20, 2015	46.34	46.91	46.05	46.85	6,453,092	+0.52(+1.12%)
Feb 19, 2015	46.27	46.47	45.90	46.33	3,886,841	+0.10(+0.22%)
Feb 18, 2015	45.89	46.39	45.63	46.22	5,721,468	+0.27(+0.59%)
Feb 17, 2015	45.00	46.04	44.88	45.95	6,481,840	+0.82(+1.82%)
Feb 13, 2015	45.09	45.13	45.13	45.13	4,363,226	-0.07(-0.15%)
Feb 12, 2015	44.89	45.26	44.36	45.20	3,799,131	+0.49(+1.09%)
Feb 11, 2015	44.85	44.96	44.41	44.71	3,744,847	-0.05(-0.12%)
Feb 10, 2015	44.42	44.86	44.14	44.76	3,872,786	+0.59(+1.33%)
Feb 09, 2015	44.39	44.84	44.10	44.18	4,630,075	-0.50(-1.11%)
Feb 06, 2015	45.26	45.28	44.42	44.67	7,777,564	-0.77(-1.69%)
Feb 05, 2015	44.14	45.66	43.57	45.44	15,441,917	+0.94(+2.10%)
Feb 04, 2015	44.28	44.83	44.28	44.50	6,202,129	+0.02(+0.05%)
Feb 03, 2015	44.34	44.60	43.83	44.48	5,499,722	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.