Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.09	45.36	44.03	44.81	9,055,911	+0.65(+1.47%)
Feb 26, 2016	44.24	44.24	43.55	44.16	9,714,262	+0.28(+0.65%)
Feb 25, 2016	44.40	44.48	42.98	43.87	8,077,879	-0.32(-0.73%)
Feb 24, 2016	43.72	44.32	42.99	44.19	5,478,793	-0.02(-0.04%)
Feb 23, 2016	44.18	44.63	43.90	44.21	5,553,331	-0.28(-0.63%)
Feb 22, 2016	44.09	44.60	43.96	44.49	8,877,220	+0.89(+2.04%)
Feb 19, 2016	43.79	43.88	43.12	43.60	5,395,790	-0.32(-0.72%)
Feb 18, 2016	43.82	44.29	43.51	43.91	4,765,023	-0.11(-0.24%)
Feb 17, 2016	43.31	44.30	43.28	44.02	7,529,800	+1.04(+2.42%)
Feb 16, 2016	42.15	43.23	42.15	42.98	7,875,504	+1.35(+3.24%)
Feb 12, 2016	40.77	41.63	41.63	41.63	4,697,074	+1.30(+3.22%)
Feb 11, 2016	40.65	40.92	39.93	40.34	5,169,454	-0.94(-2.28%)
Feb 10, 2016	41.37	42.04	41.23	41.27	4,068,289	+0.18(+0.44%)
Feb 09, 2016	41.23	42.21	41.04	41.10	7,293,279	-0.59(-1.42%)
Feb 08, 2016	42.48	42.53	41.36	41.69	8,120,363	-1.44(-3.34%)
Feb 05, 2016	44.71	44.76	42.96	43.13	12,624,573	-1.58(-3.53%)
Feb 04, 2016	44.50	45.13	43.33	44.71	19,927,102	-0.09(-0.19%)
Feb 03, 2016	44.88	45.30	44.16	44.79	17,038,658	+0.08(+0.18%)
Feb 02, 2016	44.87	45.67	44.23	44.71	16,736,791	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.