Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.14	27.16	26.80	26.87	96,460	-0.27(-0.98%)
Feb 27, 2006	27.07	27.24	27.02	27.14	56,927	+0.12(+0.46%)
Feb 24, 2006	26.91	27.05	26.87	27.01	12,424	+0.08(+0.28%)
Feb 23, 2006	26.95	27.08	26.91	26.94	57,153	-0.11(-0.41%)
Feb 22, 2006	26.94	27.07	26.91	27.05	74,773	+0.25(+0.93%)
Feb 21, 2006	26.96	26.97	26.73	26.80	51,279	-0.08(-0.30%)
Feb 17, 2006	26.78	26.93	26.77	26.88	55,120	+0.05(+0.20%)
Feb 16, 2006	26.80	26.83	26.70	26.83	47,439	+0.10(+0.38%)
Feb 15, 2006	26.56	26.76	26.55	26.72	64,607	+0.08(+0.28%)
Feb 14, 2006	26.38	26.69	26.26	26.65	48,794	+0.33(+1.26%)
Feb 13, 2006	26.41	26.41	26.22	26.32	52,861	-0.06(-0.22%)
Feb 10, 2006	26.21	26.41	26.12	26.37	12,650	+0.13(+0.51%)
Feb 09, 2006	26.18	26.37	26.16	26.24	38,403	+0.10(+0.37%)
Feb 08, 2006	25.95	26.15	25.95	26.14	28,011	+0.20(+0.77%)
Feb 07, 2006	26.23	26.23	25.94	25.94	31,852	-0.23(-0.86%)
Feb 06, 2006	26.12	26.19	26.06	26.17	35,240	+0.09(+0.36%)
Feb 03, 2006	26.14	26.17	26.02	26.08	39,306	-0.06(-0.24%)
Feb 02, 2006	26.27	26.36	26.12	26.14	75,451	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.