US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 31.36 31.55 31.23 31.40 234,083 +0.13(+0.43%)
Feb 25, 2011 31.03 31.28 31.03 31.26 388,646 +0.37(+1.19%)
Feb 24, 2011 30.67 31.08 30.58 30.89 376,082 +0.13(+0.44%)
Feb 23, 2011 31.28 31.28 30.46 30.76 490,275 -0.57(-1.83%)
Feb 22, 2011 31.89 31.95 31.25 31.33 454,927 -0.92(-2.84%)
Feb 18, 2011 32.16 32.29 32.13 32.25 342,111 +0.07(+0.21%)
Feb 17, 2011 31.94 32.23 31.94 32.18 258,615 +0.10(+0.32%)
Feb 16, 2011 32.01 32.16 31.89 32.08 230,835 +0.20(+0.62%)
Feb 15, 2011 32.02 32.02 31.79 31.88 232,769 -0.15(-0.46%)
Feb 14, 2011 32.11 32.11 31.94 32.03 377,685 +0.01(+0.04%)
Feb 11, 2011 31.74 32.06 31.63 32.02 413,643 +0.29(+0.91%)
Feb 10, 2011 31.47 31.80 31.41 31.73 561,491 +0.13(+0.43%)
Feb 09, 2011 31.65 31.65 31.46 31.59 507,654 -0.04(-0.11%)
Feb 08, 2011 31.47 31.66 31.42 31.63 370,752 +0.20(+0.64%)
Feb 07, 2011 31.33 31.53 31.26 31.43 407,496 +0.27(+0.86%)
Feb 04, 2011 31.06 31.18 30.98 31.16 255,750 +0.11(+0.36%)
Feb 03, 2011 31.09 31.09 30.79 31.05 178,952 +0.02(+0.06%)
Feb 02, 2011 31.13 31.18 31.00 31.03 252,106 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.