Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.08	32.17	31.83	31.85	73,426	-0.19(-0.59%)
Feb 28, 2012	32.14	32.14	31.95	32.04	53,763	-0.07(-0.21%)
Feb 27, 2012	31.87	32.20	31.73	32.11	200,574	+0.05(+0.14%)
Feb 24, 2012	32.11	32.22	32.04	32.06	49,033	-0.02(-0.06%)
Feb 23, 2012	31.83	32.09	31.82	32.08	58,498	+0.15(+0.48%)
Feb 22, 2012	31.91	32.02	31.85	31.92	61,692	-0.04(-0.11%)
Feb 21, 2012	32.01	32.11	31.88	31.96	132,816	+0.03(+0.09%)
Feb 17, 2012	31.95	32.00	31.84	31.93	31,657	+0.13(+0.40%)
Feb 16, 2012	31.46	31.82	31.46	31.81	44,642	+0.36(+1.14%)
Feb 15, 2012	31.95	31.95	31.40	31.45	204,778	-0.39(-1.24%)
Feb 14, 2012	31.76	31.85	31.62	31.84	118,226	-0.09(-0.27%)
Feb 13, 2012	31.82	31.96	31.65	31.93	90,065	+0.32(+1.02%)
Feb 10, 2012	31.64	31.64	31.47	31.61	64,328	-0.32(-0.99%)
Feb 09, 2012	31.94	31.96	31.74	31.92	56,006	+0.08(+0.26%)
Feb 08, 2012	31.80	31.90	31.69	31.84	88,310	+0.03(+0.10%)
Feb 07, 2012	31.77	31.85	31.53	31.81	205,843	-0.01(-0.03%)
Feb 06, 2012	31.73	31.84	31.68	31.82	199,894	-0.08(-0.26%)
Feb 03, 2012	31.74	31.94	31.67	31.90	157,320	+0.58(+1.86%)
Feb 02, 2012	31.45	31.48	31.28	31.32	209,531	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.