Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	89.22	89.42	85.48	86.61	9,814,642	-2.53(-2.84%)
Feb 27, 2014	88.55	89.63	88.15	89.14	4,004,593	+0.64(+0.72%)
Feb 26, 2014	89.56	89.75	88.22	88.50	4,231,761	-0.99(-1.11%)
Feb 25, 2014	89.94	90.20	88.63	89.49	3,276,077	+0.38(+0.42%)
Feb 24, 2014	88.61	89.71	88.01	89.12	4,582,436	+1.10(+1.25%)
Feb 21, 2014	87.24	88.78	86.98	88.01	2,962,619	+1.06(+1.22%)
Feb 20, 2014	85.84	87.06	84.86	86.95	4,140,199	+1.30(+1.52%)
Feb 19, 2014	86.58	86.91	85.49	85.64	3,823,914	-0.90(-1.04%)
Feb 18, 2014	85.27	86.66	85.10	86.55	3,423,431	+2.20(+2.61%)
Feb 14, 2014	85.28	84.34	84.34	84.34	4,271,576	-0.83(-0.97%)
Feb 13, 2014	83.00	85.20	82.87	85.17	3,447,380	+1.37(+1.64%)
Feb 12, 2014	84.64	84.64	83.62	83.80	3,294,179	+0.38(+0.46%)
Feb 11, 2014	82.83	83.62	82.04	83.41	3,831,510	+1.29(+1.58%)
Feb 10, 2014	81.27	82.12	80.58	82.12	5,105,311	+1.44(+1.78%)
Feb 07, 2014	78.27	80.69	77.84	80.68	5,189,793	+3.12(+4.03%)
Feb 06, 2014	78.05	78.49	77.25	77.56	3,432,627	-0.05(-0.07%)
Feb 05, 2014	79.01	79.01	76.29	77.61	6,050,700	-1.33(-1.68%)
Feb 04, 2014	78.51	79.43	78.21	78.94	3,000,117	+0.84(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.