US Industrials Ishares ETF (NY: IYJ )

132.88 -0.19 (-0.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 46.31 46.61 46.13 46.38 1,040,500 +0.13(+0.29%)
Feb 27, 2014 46.00 46.27 45.89 46.25 243,236 +0.22(+0.47%)
Feb 26, 2014 46.01 46.20 45.87 46.03 395,361 +0.15(+0.32%)
Feb 25, 2014 46.06 46.18 45.83 45.89 297,803 -0.14(-0.31%)
Feb 24, 2014 45.91 46.40 45.72 46.03 317,511 +0.31(+0.67%)
Feb 21, 2014 45.84 45.94 45.70 45.72 241,668 -0.04(-0.08%)
Feb 20, 2014 45.47 45.84 45.32 45.76 196,290 +0.37(+0.82%)
Feb 19, 2014 45.61 45.94 45.35 45.38 400,137 -0.34(-0.73%)
Feb 18, 2014 45.82 45.82 45.55 45.72 525,788 +0.01(+0.03%)
Feb 14, 2014 45.38 45.71 45.71 45.71 240,987 +0.26(+0.58%)
Feb 13, 2014 45.04 45.50 44.93 45.44 208,631 +0.15(+0.34%)
Feb 12, 2014 45.16 45.40 45.16 45.29 321,162 +0.26(+0.57%)
Feb 11, 2014 44.57 45.18 44.57 45.03 957,195 +0.49(+1.09%)
Feb 10, 2014 44.74 44.74 44.42 44.54 18,738,908 -0.24(-0.53%)
Feb 07, 2014 44.28 44.81 44.28 44.78 378,169 +0.61(+1.37%)
Feb 06, 2014 43.59 44.18 43.59 44.18 659,853 +0.64(+1.48%)
Feb 05, 2014 43.51 43.66 43.05 43.53 700,877 -0.06(-0.14%)
Feb 04, 2014 43.46 43.70 43.09 43.59 875,930 +0.33(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.