Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.31	46.60	46.13	46.38	1,040,558	+0.13(+0.29%)
Feb 27, 2014	46.00	46.27	45.89	46.25	243,249	+0.22(+0.47%)
Feb 26, 2014	46.01	46.20	45.87	46.03	395,383	+0.15(+0.32%)
Feb 25, 2014	46.06	46.18	45.83	45.88	297,820	-0.14(-0.31%)
Feb 24, 2014	45.91	46.40	45.72	46.03	317,529	+0.31(+0.67%)
Feb 21, 2014	45.84	45.94	45.69	45.72	241,682	-0.04(-0.08%)
Feb 20, 2014	45.46	45.84	45.32	45.75	196,301	+0.37(+0.82%)
Feb 19, 2014	45.60	45.94	45.35	45.38	400,159	-0.34(-0.73%)
Feb 18, 2014	45.81	45.81	45.54	45.72	525,817	+0.01(+0.03%)
Feb 14, 2014	45.38	45.70	45.70	45.70	241,000	+0.26(+0.58%)
Feb 13, 2014	45.04	45.49	44.93	45.44	208,643	+0.15(+0.34%)
Feb 12, 2014	45.16	45.40	45.15	45.29	321,180	+0.26(+0.57%)
Feb 11, 2014	44.57	45.18	44.57	45.03	957,248	+0.49(+1.09%)
Feb 10, 2014	44.74	44.74	44.41	44.54	18,739,946	-0.24(-0.53%)
Feb 07, 2014	44.28	44.80	44.28	44.78	378,190	+0.61(+1.37%)
Feb 06, 2014	43.59	44.18	43.59	44.17	659,889	+0.64(+1.48%)
Feb 05, 2014	43.50	43.66	43.05	43.53	700,916	-0.06(-0.14%)
Feb 04, 2014	43.46	43.70	43.09	43.59	875,978	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.