Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.42	114.97	110.72	110.77	6,670,572	-4.14(-3.60%)
Feb 26, 2016	115.62	116.39	114.41	114.91	4,381,878	+0.66(+0.58%)
Feb 25, 2016	114.73	115.53	113.09	114.25	4,426,761	-0.28(-0.24%)
Feb 24, 2016	113.28	114.66	112.04	114.53	4,258,954	-0.12(-0.10%)
Feb 23, 2016	115.34	116.56	114.34	114.65	4,257,597	-1.01(-0.87%)
Feb 22, 2016	115.79	116.60	114.40	115.66	5,912,693	-1.21(-1.04%)
Feb 19, 2016	115.99	118.15	115.47	116.88	3,592,313	+0.64(+0.55%)
Feb 18, 2016	117.40	118.62	116.07	116.24	3,714,581	-1.38(-1.17%)
Feb 17, 2016	115.46	117.97	114.76	117.61	4,894,848	+3.05(+2.66%)
Feb 16, 2016	114.36	115.27	113.42	114.56	4,330,039	+1.89(+1.68%)
Feb 12, 2016	111.43	112.67	112.67	112.67	4,133,340	+2.54(+2.30%)
Feb 11, 2016	109.59	111.71	109.03	110.13	5,618,247	-1.83(-1.63%)
Feb 10, 2016	112.27	113.75	111.31	111.96	5,526,799	+1.28(+1.15%)
Feb 09, 2016	109.03	111.95	108.88	110.69	5,446,544	+0.12(+0.11%)
Feb 08, 2016	110.95	111.77	108.39	110.56	5,984,610	-1.58(-1.41%)
Feb 05, 2016	115.15	115.50	111.10	112.14	8,344,760	-3.77(-3.25%)
Feb 04, 2016	116.36	117.49	115.05	115.91	4,766,254	-0.60(-0.52%)
Feb 03, 2016	116.36	116.89	113.71	116.51	5,859,543	+0.45(+0.39%)
Feb 02, 2016	116.35	117.13	114.80	116.06	5,017,285	-2.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.