Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 114.42 114.97 110.72 110.77 6,670,572 -4.14(-3.60%)
Feb 26, 2016 115.62 116.39 114.41 114.91 4,381,878 +0.66(+0.58%)
Feb 25, 2016 114.73 115.53 113.09 114.25 4,426,761 -0.28(-0.24%)
Feb 24, 2016 113.28 114.66 112.04 114.53 4,258,954 -0.12(-0.10%)
Feb 23, 2016 115.34 116.56 114.34 114.65 4,257,597 -1.01(-0.87%)
Feb 22, 2016 115.79 116.60 114.40 115.66 5,912,693 -1.21(-1.04%)
Feb 19, 2016 115.99 118.15 115.47 116.88 3,592,313 +0.64(+0.55%)
Feb 18, 2016 117.40 118.62 116.07 116.24 3,714,581 -1.38(-1.17%)
Feb 17, 2016 115.46 117.97 114.76 117.61 4,894,848 +3.05(+2.66%)
Feb 16, 2016 114.36 115.27 113.42 114.56 4,330,039 +1.89(+1.68%)
Feb 12, 2016 111.43 112.67 112.67 112.67 4,133,340 +2.54(+2.30%)
Feb 11, 2016 109.59 111.71 109.03 110.13 5,618,247 -1.83(-1.63%)
Feb 10, 2016 112.27 113.75 111.31 111.96 5,526,799 +1.28(+1.15%)
Feb 09, 2016 109.03 111.95 108.88 110.69 5,446,544 +0.12(+0.11%)
Feb 08, 2016 110.95 111.77 108.39 110.56 5,984,610 -1.58(-1.41%)
Feb 05, 2016 115.15 115.50 111.10 112.14 8,344,760 -3.77(-3.25%)
Feb 04, 2016 116.36 117.49 115.05 115.91 4,766,254 -0.60(-0.52%)
Feb 03, 2016 116.36 116.89 113.71 116.51 5,859,543 +0.45(+0.39%)
Feb 02, 2016 116.35 117.13 114.80 116.06 5,017,285 -2.04(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.