Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.73 32.22 31.32 31.67 7,478,997 -0.22(-0.69%)
Feb 26, 2016 32.38 32.45 31.65 31.89 7,114,277 -0.43(-1.33%)
Feb 25, 2016 31.98 32.62 31.75 32.32 8,611,387 +0.61(+1.92%)
Feb 24, 2016 30.44 31.77 30.24 31.71 8,306,779 +0.98(+3.19%)
Feb 23, 2016 31.35 31.91 30.55 30.73 9,503,973 -0.79(-2.51%)
Feb 22, 2016 30.51 31.85 30.48 31.52 10,535,095 +1.33(+4.41%)
Feb 19, 2016 28.85 30.35 28.65 30.19 11,537,093 +1.31(+4.54%)
Feb 18, 2016 29.88 30.00 28.79 28.88 8,244,215 -0.57(-1.94%)
Feb 17, 2016 29.76 30.01 29.32 29.45 15,154,864 +0.03(+0.10%)
Feb 16, 2016 28.56 29.65 28.55 29.42 15,564,925 +1.30(+4.62%)
Feb 12, 2016 28.66 28.12 28.12 28.12 42,849,800 -2.40(-7.86%)
Feb 11, 2016 29.60 30.71 29.49 30.52 17,112,978 +0.37(+1.23%)
Feb 10, 2016 29.06 30.55 29.05 30.15 14,315,068 +1.34(+4.65%)
Feb 09, 2016 28.41 29.75 28.05 28.81 14,216,257 +0.09(+0.31%)
Feb 08, 2016 29.69 29.89 28.13 28.72 17,083,628 -1.81(-5.93%)
Feb 05, 2016 31.77 31.80 30.39 30.53 17,261,322 -1.41(-4.41%)
Feb 04, 2016 33.14 33.25 31.33 31.94 17,559,634 -1.18(-3.56%)
Feb 03, 2016 33.81 33.85 32.33 33.12 10,319,356 -0.30(-0.90%)
Feb 02, 2016 34.24 34.57 33.12 33.42 8,704,679 -1.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.