Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.73	32.22	31.32	31.67	7,478,997	-0.22(-0.69%)
Feb 26, 2016	32.38	32.45	31.65	31.89	7,114,277	-0.43(-1.33%)
Feb 25, 2016	31.98	32.62	31.75	32.32	8,611,387	+0.61(+1.92%)
Feb 24, 2016	30.44	31.77	30.24	31.71	8,306,779	+0.98(+3.19%)
Feb 23, 2016	31.35	31.91	30.55	30.73	9,503,973	-0.79(-2.51%)
Feb 22, 2016	30.51	31.85	30.48	31.52	10,535,095	+1.33(+4.41%)
Feb 19, 2016	28.85	30.35	28.65	30.19	11,537,093	+1.31(+4.54%)
Feb 18, 2016	29.88	30.00	28.79	28.88	8,244,215	-0.57(-1.94%)
Feb 17, 2016	29.76	30.01	29.32	29.45	15,154,864	+0.03(+0.10%)
Feb 16, 2016	28.56	29.65	28.55	29.42	15,564,925	+1.30(+4.62%)
Feb 12, 2016	28.66	28.12	28.12	28.12	42,849,800	-2.40(-7.86%)
Feb 11, 2016	29.60	30.71	29.49	30.52	17,112,978	+0.37(+1.23%)
Feb 10, 2016	29.06	30.55	29.05	30.15	14,315,068	+1.34(+4.65%)
Feb 09, 2016	28.41	29.75	28.05	28.81	14,216,257	+0.09(+0.31%)
Feb 08, 2016	29.69	29.89	28.13	28.72	17,083,628	-1.81(-5.93%)
Feb 05, 2016	31.77	31.80	30.39	30.53	17,261,322	-1.41(-4.41%)
Feb 04, 2016	33.14	33.25	31.33	31.94	17,559,634	-1.18(-3.56%)
Feb 03, 2016	33.81	33.85	32.33	33.12	10,319,356	-0.30(-0.90%)
Feb 02, 2016	34.24	34.57	33.12	33.42	8,704,679	-1.25(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.