Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 26.39 26.50 26.16 26.21 4,282,536 -0.32(-1.20%)
Feb 26, 2016 26.65 26.72 26.48 26.53 4,424,990 -0.24(-0.91%)
Feb 25, 2016 26.48 26.78 26.40 26.77 5,308,302 +0.65(+2.49%)
Feb 24, 2016 25.73 26.17 25.63 26.12 5,489,594 -0.07(-0.26%)
Feb 23, 2016 26.39 26.52 26.15 26.19 4,698,731 -0.49(-1.83%)
Feb 22, 2016 26.68 26.85 26.62 26.68 4,213,534 -0.27(-1.01%)
Feb 19, 2016 26.67 26.99 26.54 26.95 5,982,039 +0.26(+0.99%)
Feb 18, 2016 26.67 26.94 26.60 26.69 7,736,199 -0.02(-0.08%)
Feb 17, 2016 26.61 26.79 26.58 26.71 8,000,912 +0.13(+0.49%)
Feb 16, 2016 26.48 26.69 26.31 26.58 6,278,942 +0.46(+1.76%)
Feb 12, 2016 25.58 26.12 26.12 26.12 5,809,007 +0.40(+1.56%)
Feb 11, 2016 25.87 25.96 25.49 25.72 8,951,504 +0.01(+0.05%)
Feb 10, 2016 25.82 26.04 25.65 25.70 8,838,333 -0.14(-0.53%)
Feb 09, 2016 25.68 26.03 25.65 25.84 10,369,177 -0.09(-0.33%)
Feb 08, 2016 26.23 26.27 25.56 25.93 11,962,466 -0.85(-3.16%)
Feb 05, 2016 26.88 26.90 26.58 26.77 5,224,119 -0.14(-0.54%)
Feb 04, 2016 27.16 27.35 26.67 26.92 9,631,837 -0.70(-2.54%)
Feb 03, 2016 27.77 27.78 27.29 27.62 9,733,980 +0.76(+2.81%)
Feb 02, 2016 27.02 27.05 26.72 26.86 5,092,795 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.