Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.39	26.50	26.16	26.21	4,282,536	-0.32(-1.20%)
Feb 26, 2016	26.65	26.72	26.48	26.53	4,424,990	-0.24(-0.91%)
Feb 25, 2016	26.48	26.78	26.40	26.77	5,308,302	+0.65(+2.49%)
Feb 24, 2016	25.73	26.17	25.63	26.12	5,489,594	-0.07(-0.26%)
Feb 23, 2016	26.39	26.52	26.15	26.19	4,698,731	-0.49(-1.83%)
Feb 22, 2016	26.68	26.85	26.62	26.68	4,213,534	-0.27(-1.01%)
Feb 19, 2016	26.67	26.99	26.54	26.95	5,982,039	+0.26(+0.99%)
Feb 18, 2016	26.67	26.94	26.60	26.69	7,736,199	-0.02(-0.08%)
Feb 17, 2016	26.61	26.79	26.58	26.71	8,000,912	+0.13(+0.49%)
Feb 16, 2016	26.48	26.69	26.31	26.58	6,278,942	+0.46(+1.76%)
Feb 12, 2016	25.58	26.12	26.12	26.12	5,809,007	+0.40(+1.56%)
Feb 11, 2016	25.87	25.96	25.49	25.72	8,951,504	+0.01(+0.05%)
Feb 10, 2016	25.82	26.04	25.65	25.70	8,838,333	-0.14(-0.53%)
Feb 09, 2016	25.68	26.03	25.65	25.84	10,369,177	-0.09(-0.33%)
Feb 08, 2016	26.23	26.27	25.56	25.93	11,962,466	-0.85(-3.16%)
Feb 05, 2016	26.88	26.90	26.58	26.77	5,224,119	-0.14(-0.54%)
Feb 04, 2016	27.16	27.35	26.67	26.92	9,631,837	-0.70(-2.54%)
Feb 03, 2016	27.77	27.78	27.29	27.62	9,733,980	+0.76(+2.81%)
Feb 02, 2016	27.02	27.05	26.72	26.86	5,092,795	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.