Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.72	25.81	24.80	24.82	1,887,822	-0.86(-3.35%)
Feb 26, 2016	25.02	26.29	24.91	25.68	2,801,103	+0.87(+3.51%)
Feb 25, 2016	24.95	25.85	24.40	24.81	2,222,230	+0.02(+0.08%)
Feb 24, 2016	24.70	24.89	24.04	24.79	3,363,947	-0.31(-1.24%)
Feb 23, 2016	24.43	26.10	23.17	25.10	5,246,491	-0.40(-1.57%)
Feb 22, 2016	24.06	25.64	23.90	25.50	2,652,117	+1.68(+7.05%)
Feb 19, 2016	24.82	24.89	23.46	23.82	2,266,327	-1.22(-4.87%)
Feb 18, 2016	25.13	25.35	24.41	25.04	1,423,832	-0.01(-0.04%)
Feb 17, 2016	23.77	25.69	23.68	25.05	1,533,354	+1.47(+6.23%)
Feb 16, 2016	22.60	23.60	21.39	23.58	3,764,056	-0.42(-1.75%)
Feb 12, 2016	23.70	24.00	24.00	24.00	1,770,100	+0.61(+2.61%)
Feb 11, 2016	24.28	24.86	23.34	23.39	1,778,068	-1.53(-6.14%)
Feb 10, 2016	24.35	25.69	24.28	24.92	1,394,077	+0.71(+2.93%)
Feb 09, 2016	23.64	24.72	23.53	24.21	1,973,934	+0.06(+0.25%)
Feb 08, 2016	25.36	25.47	23.48	24.15	2,345,754	-1.76(-6.79%)
Feb 05, 2016	26.41	26.75	25.62	25.91	1,783,568	-0.56(-2.12%)
Feb 04, 2016	25.47	26.80	25.25	26.47	1,778,957	+0.90(+3.52%)
Feb 03, 2016	26.41	26.53	24.37	25.57	2,466,034	-0.51(-1.96%)
Feb 02, 2016	26.71	26.84	25.96	26.08	1,428,332	-1.27(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.