Wal-Mart Stores, Inc. (NY: WMT )

79.03 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 20.85 20.95 20.72 20.76 29,863,438 -0.05(-0.26%)
Feb 26, 2016 21.30 21.34 20.75 20.81 35,102,024 -0.48(-2.25%)
Feb 25, 2016 21.11 21.32 21.07 21.29 30,617,498 +0.29(+1.37%)
Feb 24, 2016 20.71 21.07 20.57 21.00 32,873,086 +0.20(+0.96%)
Feb 23, 2016 20.60 20.84 20.43 20.80 36,532,800 +0.27(+1.30%)
Feb 22, 2016 20.23 20.70 20.33 20.54 33,831,796 +0.30(+1.50%)
Feb 19, 2016 19.99 20.27 19.85 20.23 49,731,844 +0.17(+0.84%)
Feb 18, 2016 19.95 20.27 19.51 20.06 89,141,336 -0.62(-3.01%)
Feb 17, 2016 20.68 20.84 20.59 20.69 39,675,364 +0.07(+0.32%)
Feb 16, 2016 20.84 20.90 20.50 20.62 36,290,092 -0.09(-0.42%)
Feb 12, 2016 20.50 20.71 20.71 20.71 30,983,502 +0.27(+1.32%)
Feb 11, 2016 20.35 20.58 20.27 20.44 35,746,008 -0.15(-0.71%)
Feb 10, 2016 20.71 20.84 20.54 20.59 31,026,632 -0.01(-0.03%)
Feb 09, 2016 20.49 20.78 20.24 20.59 46,791,008 -0.34(-1.63%)
Feb 08, 2016 20.81 21.01 20.39 20.93 66,288,828 -0.03(-0.15%)
Feb 05, 2016 20.92 21.12 20.62 20.97 45,367,272 +0.18(+0.87%)
Feb 04, 2016 20.58 20.83 20.34 20.78 41,011,048 +0.05(+0.23%)
Feb 03, 2016 21.06 21.12 20.36 20.74 39,355,376 -0.18(-0.88%)
Feb 02, 2016 21.06 21.23 20.74 20.92 43,413,188 -0.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.