Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.85	20.95	20.72	20.76	29,863,438	-0.05(-0.26%)
Feb 26, 2016	21.30	21.34	20.75	20.81	35,102,024	-0.48(-2.25%)
Feb 25, 2016	21.11	21.32	21.07	21.29	30,617,498	+0.29(+1.37%)
Feb 24, 2016	20.71	21.07	20.57	21.00	32,873,086	+0.20(+0.96%)
Feb 23, 2016	20.60	20.84	20.43	20.80	36,532,800	+0.27(+1.30%)
Feb 22, 2016	20.23	20.70	20.33	20.54	33,831,796	+0.30(+1.50%)
Feb 19, 2016	19.99	20.27	19.85	20.23	49,731,844	+0.17(+0.84%)
Feb 18, 2016	19.95	20.27	19.51	20.06	89,141,336	-0.62(-3.01%)
Feb 17, 2016	20.68	20.84	20.59	20.69	39,675,364	+0.07(+0.32%)
Feb 16, 2016	20.84	20.90	20.50	20.62	36,290,092	-0.09(-0.42%)
Feb 12, 2016	20.50	20.71	20.71	20.71	30,983,502	+0.27(+1.32%)
Feb 11, 2016	20.35	20.58	20.27	20.44	35,746,008	-0.15(-0.71%)
Feb 10, 2016	20.71	20.84	20.54	20.59	31,026,632	-0.01(-0.03%)
Feb 09, 2016	20.49	20.78	20.24	20.59	46,791,008	-0.34(-1.63%)
Feb 08, 2016	20.81	21.01	20.39	20.93	66,288,828	-0.03(-0.15%)
Feb 05, 2016	20.92	21.12	20.62	20.97	45,367,272	+0.18(+0.87%)
Feb 04, 2016	20.58	20.83	20.34	20.78	41,011,048	+0.05(+0.23%)
Feb 03, 2016	21.06	21.12	20.36	20.74	39,355,376	-0.18(-0.88%)
Feb 02, 2016	21.06	21.23	20.74	20.92	43,413,188	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.