Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.00	37.08	35.85	36.67	1,565,118	+0.82(+2.29%)
Feb 27, 2023	35.95	36.26	35.74	35.85	1,573,518	+0.09(+0.25%)
Feb 24, 2023	36.26	36.30	35.22	35.76	1,806,232	-0.77(-2.11%)
Feb 23, 2023	36.17	37.02	35.98	36.53	1,420,858	+0.91(+2.55%)
Feb 22, 2023	36.85	37.25	35.43	35.62	1,782,074	-0.96(-2.62%)
Feb 21, 2023	36.09	37.50	35.35	36.58	2,305,049	-0.07(-0.19%)
Feb 17, 2023	36.75	37.36	36.47	36.65	2,799,646	+0.16(+0.44%)
Feb 16, 2023	36.12	36.92	36.05	36.49	1,368,931	-0.27(-0.73%)
Feb 15, 2023	36.16	36.95	35.95	36.76	957,677	+0.37(+1.02%)
Feb 14, 2023	35.79	36.52	35.61	36.39	1,151,639	+0.31(+0.86%)
Feb 13, 2023	35.77	36.15	35.25	36.08	937,950	+0.44(+1.23%)
Feb 10, 2023	35.40	35.83	35.39	35.64	899,509	+0.41(+1.16%)
Feb 09, 2023	35.75	35.96	35.07	35.23	1,086,676	-0.32(-0.90%)
Feb 08, 2023	35.95	36.06	35.52	35.55	816,866	-0.56(-1.55%)
Feb 07, 2023	35.97	36.39	35.51	36.11	1,183,378	+0.11(+0.31%)
Feb 06, 2023	36.20	36.55	35.56	36.00	987,404	-0.25(-0.69%)
Feb 03, 2023	36.22	37.06	36.18	36.25	1,042,857	+0.09(+0.25%)
Feb 02, 2023	37.42	37.42	35.66	36.16	1,549,552	-1.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.