Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.710 | 8.779 | 8.690 | 8.720 | 72,052 | +0.02(+0.23%) |
Feb 28, 2024 | 8.750 | 8.769 | 8.690 | 8.700 | 82,177 | -0.02(-0.23%) |
Feb 27, 2024 | 8.710 | 8.774 | 8.684 | 8.720 | 61,257 | +0.01(+0.11%) |
Feb 26, 2024 | 8.660 | 8.740 | 8.660 | 8.710 | 57,936 | +0.05(+0.57%) |
Feb 23, 2024 | 8.700 | 8.717 | 8.641 | 8.660 | 29,068 | -0.01(-0.11%) |
Feb 22, 2024 | 8.670 | 8.720 | 8.660 | 8.670 | 61,738 | -0.01(-0.11%) |
Feb 21, 2024 | 8.650 | 8.710 | 8.650 | 8.680 | 31,384 | +0.03(+0.34%) |
Feb 20, 2024 | 8.670 | 8.720 | 8.641 | 8.650 | 54,245 | -0.03(-0.34%) |
Feb 16, 2024 | 8.680 | 8.700 | 8.650 | 8.680 | 36,003 | -0.03(-0.34%) |
Feb 15, 2024 | 8.670 | 8.740 | 8.670 | 8.710 | 27,212 | +0.03(+0.34%) |
Feb 14, 2024 | 8.650 | 8.700 | 8.631 | 8.680 | 38,525 | +0.05(+0.57%) |
Feb 13, 2024 | 8.641 | 8.670 | 8.601 | 8.631 | 27,183 | -0.04(-0.46%) |
Feb 12, 2024 | 8.641 | 8.670 | 8.641 | 8.670 | 42,480 | +0.03(+0.34%) |
Feb 09, 2024 | 8.641 | 8.680 | 8.621 | 8.641 | 152,218 | +0.02(+0.18%) |
Feb 08, 2024 | 8.615 | 8.654 | 8.605 | 8.625 | 46,492 | -0.02(-0.23%) |
Feb 07, 2024 | 8.615 | 8.704 | 8.615 | 8.644 | 37,156 | +0.03(+0.34%) |
Feb 06, 2024 | 8.605 | 8.674 | 8.585 | 8.615 | 45,184 | +0.00(+0.00%) |
Feb 05, 2024 | 8.615 | 8.664 | 8.575 | 8.615 | 24,448 | +0.00(+0.00%) |
Feb 02, 2024 | 8.654 | 8.684 | 8.605 | 8.615 | 46,399 | -0.05(-0.57%) |
Feb 01, 2024 | 8.674 | 8.713 | 8.654 | 8.664 | 33,061 | +0.00(+0.00%) |
Jan 31, 2024 | 8.644 | 8.704 | 8.644 | 8.664 | 20,667 | +0.03(+0.34%) |
Jan 30, 2024 | 8.704 | 8.723 | 8.635 | 8.635 | 34,075 | +0.00(+0.00%) |
Jan 29, 2024 | 8.635 | 8.704 | 8.605 | 8.635 | 31,293 | -0.02(-0.23%) |
Jan 26, 2024 | 8.625 | 8.713 | 8.585 | 8.654 | 38,755 | +0.05(+0.57%) |
Jan 25, 2024 | 8.654 | 8.713 | 8.605 | 8.605 | 62,010 | -0.07(-0.80%) |
Jan 24, 2024 | 8.664 | 8.713 | 8.664 | 8.674 | 7,342 | +0.03(+0.34%) |
Jan 23, 2024 | 8.674 | 8.715 | 8.644 | 8.644 | 17,611 | -0.03(-0.34%) |
Jan 22, 2024 | 8.615 | 8.694 | 8.595 | 8.674 | 30,334 | +0.09(+1.03%) |
Jan 19, 2024 | 8.556 | 8.615 | 8.536 | 8.585 | 28,467 | +0.01(+0.11%) |
Jan 18, 2024 | 8.566 | 8.591 | 8.556 | 8.575 | 25,031 | +0.02(+0.23%) |
Jan 17, 2024 | 8.585 | 8.595 | 8.536 | 8.556 | 29,744 | -0.02(-0.23%) |
Jan 16, 2024 | 8.644 | 8.644 | 8.556 | 8.575 | 35,044 | -0.11(-1.25%) |
Jan 12, 2024 | 8.654 | 8.704 | 8.645 | 8.684 | 18,126 | +0.04(+0.46%) |
Jan 11, 2024 | 8.644 | 8.694 | 8.644 | 8.644 | 20,042 | -0.01(-0.16%) |
Jan 10, 2024 | 8.599 | 8.658 | 8.599 | 8.658 | 26,839 | +0.02(+0.23%) |
Jan 09, 2024 | 8.590 | 8.639 | 8.590 | 8.639 | 37,484 | +0.01(+0.11%) |
Jan 08, 2024 | 8.590 | 8.639 | 8.590 | 8.629 | 31,128 | +0.03(+0.34%) |
Jan 05, 2024 | 8.599 | 8.648 | 8.590 | 8.599 | 55,941 | -0.02(-0.23%) |
Jan 04, 2024 | 8.580 | 8.668 | 8.570 | 8.619 | 71,429 | +0.03(+0.34%) |
Jan 03, 2024 | 8.570 | 8.619 | 8.560 | 8.590 | 12,821 | -0.03(-0.34%) |
Jan 02, 2024 | 8.609 | 8.619 | 8.560 | 8.619 | 67,503 | +0.07(+0.80%) |
Dec 29, 2023 | 8.511 | 8.580 | 8.511 | 8.550 | 35,719 | -0.02(-0.23%) |
Dec 28, 2023 | 8.570 | 8.590 | 8.492 | 8.570 | 92,088 | -0.01(-0.11%) |
Dec 27, 2023 | 8.590 | 8.609 | 8.560 | 8.580 | 29,959 | +0.00(+0.00%) |
Dec 26, 2023 | 8.580 | 8.629 | 8.570 | 8.580 | 32,443 | +0.02(+0.23%) |
Dec 22, 2023 | 8.599 | 8.621 | 8.472 | 8.560 | 192,276 | -0.03(-0.34%) |
Dec 21, 2023 | 8.590 | 8.668 | 8.580 | 8.590 | 54,936 | +0.01(+0.11%) |
Dec 20, 2023 | 8.658 | 8.737 | 8.580 | 8.580 | 30,143 | -0.16(-1.80%) |
Dec 19, 2023 | 8.619 | 8.756 | 8.570 | 8.737 | 82,046 | +0.17(+1.95%) |
Dec 18, 2023 | 8.531 | 8.756 | 8.526 | 8.570 | 118,591 | +0.02(+0.23%) |
Dec 15, 2023 | 8.550 | 8.565 | 8.531 | 8.550 | 27,041 | -0.02(-0.23%) |
Dec 14, 2023 | 8.521 | 8.570 | 8.492 | 8.570 | 44,814 | +0.07(+0.81%) |
Dec 13, 2023 | 8.511 | 8.550 | 8.492 | 8.501 | 55,283 | -0.03(-0.34%) |
Dec 12, 2023 | 8.482 | 8.550 | 8.462 | 8.531 | 67,933 | +0.04(+0.46%) |
Dec 11, 2023 | 8.521 | 8.531 | 8.462 | 8.492 | 47,624 | -0.04(-0.46%) |
Dec 08, 2023 | 8.531 | 8.560 | 8.482 | 8.531 | 56,606 | +0.05(+0.53%) |
Dec 07, 2023 | 8.437 | 8.505 | 8.417 | 8.486 | 50,853 | +0.08(+0.93%) |
Dec 06, 2023 | 8.408 | 8.452 | 8.405 | 8.408 | 58,482 | -0.01(-0.12%) |
Dec 05, 2023 | 8.398 | 8.446 | 8.388 | 8.417 | 63,144 | -0.01(-0.12%) |
Dec 04, 2023 | 8.456 | 8.466 | 8.417 | 8.427 | 37,452 | -0.03(-0.35%) |
Dec 01, 2023 | 8.437 | 8.466 | 8.359 | 8.456 | 32,101 | +0.05(+0.58%) |
Nov 30, 2023 | 8.398 | 8.486 | 8.388 | 8.408 | 45,714 | -0.02(-0.23%) |
Nov 29, 2023 | 8.447 | 8.447 | 8.369 | 8.427 | 40,675 | +0.05(+0.58%) |
Nov 28, 2023 | 8.378 | 8.417 | 8.369 | 8.378 | 38,972 | -0.01(-0.12%) |
Nov 27, 2023 | 8.349 | 8.437 | 8.349 | 8.388 | 52,707 | +0.03(+0.35%) |
Nov 24, 2023 | 8.349 | 8.398 | 8.349 | 8.359 | 9,148 | -0.02(-0.23%) |
Nov 22, 2023 | 8.349 | 8.399 | 8.344 | 8.378 | 14,647 | +0.03(+0.35%) |
Nov 21, 2023 | 8.339 | 8.398 | 8.339 | 8.349 | 42,366 | -0.00(-0.02%) |
Nov 20, 2023 | 8.349 | 8.456 | 8.349 | 8.351 | 19,879 | -0.02(-0.22%) |
Nov 17, 2023 | 8.359 | 8.417 | 8.339 | 8.369 | 23,872 | +0.03(+0.35%) |
Nov 16, 2023 | 8.349 | 8.427 | 8.320 | 8.339 | 21,084 | -0.03(-0.35%) |
Nov 15, 2023 | 8.378 | 8.417 | 8.330 | 8.369 | 13,233 | -0.05(-0.58%) |
Nov 14, 2023 | 8.291 | 8.437 | 8.291 | 8.417 | 56,287 | +0.14(+1.65%) |
Nov 13, 2023 | 8.281 | 8.349 | 8.281 | 8.281 | 30,428 | -0.03(-0.35%) |
Nov 10, 2023 | 8.300 | 8.349 | 8.291 | 8.310 | 21,578 | +0.03(+0.31%) |
Nov 09, 2023 | 8.294 | 8.343 | 8.275 | 8.285 | 19,866 | +0.02(+0.19%) |
Nov 08, 2023 | 8.240 | 8.298 | 8.221 | 8.269 | 63,628 | +0.00(+0.00%) |
Nov 07, 2023 | 8.211 | 8.274 | 8.211 | 8.269 | 36,645 | +0.04(+0.47%) |
Nov 06, 2023 | 8.279 | 8.289 | 8.231 | 8.231 | 22,328 | -0.07(-0.81%) |
Nov 03, 2023 | 8.211 | 8.322 | 8.197 | 8.298 | 68,510 | +0.14(+1.65%) |
Nov 02, 2023 | 8.250 | 8.385 | 8.144 | 8.163 | 190,790 | -0.09(-1.05%) |
Nov 01, 2023 | 8.221 | 8.269 | 8.192 | 8.250 | 33,779 | +0.08(+0.94%) |
Oct 31, 2023 | 8.182 | 8.202 | 8.115 | 8.173 | 43,054 | +0.02(+0.24%) |
Oct 30, 2023 | 8.124 | 8.182 | 8.124 | 8.153 | 28,941 | +0.00(+0.00%) |
Oct 27, 2023 | 8.153 | 8.221 | 8.105 | 8.153 | 30,873 | +0.00(+0.00%) |
Oct 26, 2023 | 8.211 | 8.250 | 8.153 | 8.153 | 36,586 | -0.06(-0.71%) |
Oct 25, 2023 | 8.231 | 8.346 | 8.182 | 8.211 | 15,712 | -0.10(-1.16%) |
Oct 24, 2023 | 8.240 | 8.313 | 8.240 | 8.308 | 16,871 | +0.11(+1.29%) |
Oct 23, 2023 | 8.115 | 8.269 | 8.115 | 8.202 | 20,576 | +0.03(+0.35%) |
Oct 20, 2023 | 8.182 | 8.221 | 8.123 | 8.173 | 18,780 | +0.00(+0.00%) |
Oct 19, 2023 | 8.240 | 8.308 | 8.173 | 8.173 | 24,197 | -0.09(-1.05%) |
Oct 18, 2023 | 8.269 | 8.414 | 8.211 | 8.260 | 23,885 | -0.02(-0.23%) |
Oct 17, 2023 | 8.211 | 8.346 | 8.202 | 8.279 | 34,159 | +0.07(+0.82%) |
Oct 16, 2023 | 8.250 | 8.269 | 8.211 | 8.211 | 35,282 | -0.03(-0.38%) |
Oct 13, 2023 | 8.317 | 8.317 | 8.240 | 8.242 | 13,012 | -0.03(-0.32%) |
Oct 12, 2023 | 8.298 | 8.385 | 8.250 | 8.269 | 34,516 | -0.05(-0.58%) |
Oct 11, 2023 | 8.317 | 8.322 | 8.298 | 8.317 | 19,916 | +0.03(+0.30%) |
Oct 10, 2023 | 8.283 | 8.328 | 8.280 | 8.292 | 15,870 | +0.01(+0.12%) |
Oct 09, 2023 | 8.264 | 8.330 | 8.264 | 8.283 | 2,546 | -0.01(-0.12%) |
Oct 06, 2023 | 8.264 | 8.312 | 8.254 | 8.292 | 52,814 | +0.01(+0.12%) |
Oct 05, 2023 | 8.273 | 8.388 | 8.264 | 8.283 | 15,387 | -0.04(-0.46%) |
Oct 04, 2023 | 8.340 | 8.340 | 8.264 | 8.321 | 7,056 | +0.02(+0.23%) |
Oct 03, 2023 | 8.436 | 8.436 | 8.273 | 8.302 | 20,218 | -0.11(-1.26%) |
Oct 02, 2023 | 8.456 | 8.465 | 8.375 | 8.408 | 17,687 | -0.02(-0.23%) |
Sep 29, 2023 | 8.427 | 8.427 | 8.254 | 8.427 | 32,886 | +0.05(+0.57%) |
Sep 28, 2023 | 8.264 | 8.398 | 8.264 | 8.379 | 29,335 | +0.12(+1.39%) |
Sep 27, 2023 | 8.254 | 8.321 | 8.254 | 8.264 | 51,328 | -0.03(-0.35%) |
Sep 26, 2023 | 8.292 | 8.321 | 8.264 | 8.292 | 21,677 | -0.02(-0.23%) |
Sep 25, 2023 | 8.388 | 8.321 | 8.288 | 8.312 | 9,591 | -0.02(-0.23%) |
Sep 22, 2023 | 8.465 | 8.465 | 8.321 | 8.331 | 17,184 | -0.09(-1.03%) |
Sep 21, 2023 | 8.321 | 8.446 | 8.321 | 8.417 | 12,275 | +0.07(+0.80%) |
Sep 20, 2023 | 8.398 | 8.398 | 8.321 | 8.350 | 18,397 | -0.09(-1.02%) |
Sep 19, 2023 | 8.331 | 8.446 | 8.294 | 8.436 | 27,630 | +0.06(+0.69%) |
Sep 18, 2023 | 8.369 | 8.475 | 8.312 | 8.379 | 38,231 | +0.03(+0.34%) |
Sep 15, 2023 | 8.321 | 8.350 | 8.273 | 8.350 | 12,254 | +0.01(+0.12%) |
Sep 14, 2023 | 8.302 | 8.350 | 8.302 | 8.340 | 13,310 | +0.03(+0.35%) |
Sep 13, 2023 | 8.292 | 8.331 | 8.292 | 8.312 | 3,888 | +0.02(+0.23%) |
Sep 12, 2023 | 8.302 | 8.331 | 8.283 | 8.292 | 3,695 | +0.01(+0.12%) |
Sep 11, 2023 | 8.321 | 8.357 | 8.283 | 8.283 | 32,731 | -0.04(-0.46%) |
Sep 08, 2023 | 8.273 | 8.379 | 8.273 | 8.321 | 17,623 | +0.06(+0.77%) |
Sep 07, 2023 | 8.301 | 8.301 | 8.258 | 8.258 | 17,356 | -0.03(-0.35%) |
Sep 06, 2023 | 8.325 | 8.387 | 8.259 | 8.286 | 35,864 | -0.11(-1.25%) |
Sep 05, 2023 | 8.382 | 8.448 | 8.239 | 8.391 | 18,752 | -0.01(-0.11%) |
Sep 01, 2023 | 8.487 | 8.487 | 8.382 | 8.401 | 20,304 | +0.03(+0.34%) |
Aug 31, 2023 | 8.334 | 8.382 | 8.277 | 8.372 | 20,228 | +0.05(+0.57%) |
Aug 30, 2023 | 8.315 | 8.401 | 8.315 | 8.325 | 32,148 | -0.04(-0.46%) |
Aug 29, 2023 | 8.344 | 8.439 | 8.296 | 8.363 | 53,416 | -0.01(-0.11%) |
Aug 28, 2023 | 8.391 | 8.401 | 8.325 | 8.372 | 17,065 | +0.01(+0.11%) |
Aug 25, 2023 | 8.239 | 8.401 | 8.231 | 8.363 | 27,894 | +0.12(+1.51%) |
Aug 24, 2023 | 8.239 | 8.286 | 8.210 | 8.239 | 37,787 | +0.01(+0.12%) |
Aug 23, 2023 | 8.229 | 8.258 | 8.191 | 8.229 | 31,417 | -0.04(-0.46%) |
Aug 22, 2023 | 8.220 | 8.267 | 8.220 | 8.267 | 18,027 | +0.07(+0.81%) |
Aug 21, 2023 | 8.220 | 8.258 | 8.191 | 8.201 | 9,632 | +0.00(+0.00%) |
Aug 18, 2023 | 8.181 | 8.243 | 8.181 | 8.201 | 14,393 | -0.01(-0.12%) |
Aug 17, 2023 | 8.201 | 8.267 | 8.201 | 8.210 | 8,990 | -0.02(-0.23%) |
Aug 16, 2023 | 8.267 | 8.309 | 8.229 | 8.229 | 53,699 | -0.04(-0.46%) |
Aug 15, 2023 | 8.277 | 8.315 | 8.258 | 8.267 | 44,634 | -0.03(-0.35%) |
Aug 14, 2023 | 8.325 | 8.357 | 8.258 | 8.296 | 28,486 | -0.05(-0.57%) |
Aug 11, 2023 | 8.334 | 8.410 | 8.315 | 8.344 | 16,719 | +0.00(+0.00%) |
Aug 10, 2023 | 8.344 | 8.391 | 8.315 | 8.344 | 15,361 | +0.01(+0.07%) |
Aug 09, 2023 | 8.310 | 8.362 | 8.300 | 8.338 | 20,651 | +0.00(+0.00%) |
Aug 08, 2023 | 8.404 | 8.404 | 8.300 | 8.338 | 10,201 | -0.03(-0.34%) |
Aug 07, 2023 | 8.376 | 8.499 | 8.319 | 8.367 | 16,067 | +0.05(+0.57%) |
Aug 04, 2023 | 8.357 | 8.442 | 8.310 | 8.319 | 28,606 | -0.01(-0.11%) |
Aug 03, 2023 | 8.310 | 8.518 | 8.310 | 8.329 | 16,007 | +0.00(+0.00%) |
Aug 02, 2023 | 8.414 | 8.422 | 8.324 | 8.329 | 10,574 | -0.11(-1.35%) |
Aug 01, 2023 | 8.452 | 8.537 | 8.395 | 8.442 | 19,472 | +0.01(+0.11%) |
Jul 31, 2023 | 8.329 | 8.547 | 8.291 | 8.433 | 35,989 | +0.09(+1.14%) |
Jul 28, 2023 | 8.300 | 8.357 | 8.300 | 8.338 | 38,867 | +0.01(+0.11%) |
Jul 27, 2023 | 8.329 | 8.357 | 8.272 | 8.329 | 14,591 | -0.01(-0.11%) |
Jul 26, 2023 | 8.262 | 8.344 | 8.262 | 8.338 | 18,671 | +0.08(+0.92%) |
Jul 25, 2023 | 8.281 | 8.300 | 8.247 | 8.262 | 12,575 | +0.00(+0.00%) |
Jul 24, 2023 | 8.338 | 8.348 | 8.262 | 8.262 | 28,858 | -0.08(-0.91%) |
Jul 21, 2023 | 8.234 | 8.347 | 8.224 | 8.338 | 13,415 | +0.09(+1.15%) |
Jul 20, 2023 | 8.253 | 8.262 | 8.211 | 8.244 | 37,014 | -0.05(-0.62%) |
Jul 19, 2023 | 8.224 | 8.319 | 8.224 | 8.295 | 13,628 | +0.02(+0.29%) |
Jul 18, 2023 | 8.215 | 8.310 | 8.215 | 8.272 | 31,264 | +0.04(+0.46%) |
Jul 17, 2023 | 8.243 | 8.273 | 8.234 | 8.234 | 2,988 | +0.02(+0.23%) |
Jul 14, 2023 | 8.224 | 8.281 | 8.215 | 8.215 | 30,176 | -0.03(-0.35%) |
Jul 13, 2023 | 8.234 | 8.257 | 8.208 | 8.243 | 11,418 | +0.04(+0.46%) |
Jul 12, 2023 | 8.148 | 8.224 | 8.146 | 8.205 | 14,028 | +0.06(+0.77%) |
Jul 11, 2023 | 8.114 | 8.171 | 8.114 | 8.142 | 31,717 | +0.03(+0.35%) |
Jul 10, 2023 | 8.133 | 8.180 | 8.114 | 8.114 | 23,857 | -0.03(-0.35%) |
Jul 07, 2023 | 8.171 | 8.199 | 8.133 | 8.142 | 24,984 | +0.01(+0.17%) |
Jul 06, 2023 | 8.199 | 8.199 | 8.114 | 8.128 | 22,122 | -0.07(-0.86%) |
Jul 05, 2023 | 8.152 | 8.209 | 8.152 | 8.199 | 11,722 | +0.01(+0.12%) |
Jul 03, 2023 | 8.218 | 8.275 | 8.123 | 8.190 | 22,165 | +0.05(+0.58%) |
Jun 30, 2023 | 8.209 | 8.209 | 8.114 | 8.142 | 50,093 | -0.03(-0.35%) |
Jun 29, 2023 | 8.190 | 8.209 | 8.152 | 8.171 | 27,650 | +0.00(+0.00%) |
Jun 28, 2023 | 8.133 | 8.188 | 8.133 | 8.171 | 26,844 | +0.00(+0.00%) |
Jun 27, 2023 | 8.180 | 8.244 | 8.152 | 8.171 | 13,352 | +0.03(+0.35%) |
Jun 26, 2023 | 8.275 | 8.293 | 8.142 | 8.142 | 25,248 | -0.09(-1.15%) |
Jun 23, 2023 | 8.331 | 8.331 | 8.209 | 8.237 | 13,835 | -0.06(-0.68%) |
Jun 22, 2023 | 8.246 | 8.313 | 8.152 | 8.294 | 26,490 | +0.08(+0.92%) |
Jun 21, 2023 | 8.161 | 8.256 | 8.133 | 8.218 | 31,032 | +0.03(+0.35%) |
Jun 20, 2023 | 8.095 | 8.209 | 8.086 | 8.190 | 40,865 | +0.09(+1.17%) |
Jun 16, 2023 | 8.265 | 8.322 | 8.095 | 8.095 | 64,987 | -0.12(-1.49%) |
Jun 15, 2023 | 8.132 | 8.237 | 8.086 | 8.218 | 33,258 | +0.14(+1.75%) |
Jun 14, 2023 | 8.123 | 8.163 | 8.067 | 8.076 | 19,701 | -0.05(-0.58%) |
Jun 13, 2023 | 8.227 | 8.227 | 8.095 | 8.123 | 50,243 | -0.07(-0.81%) |
Jun 12, 2023 | 8.180 | 8.246 | 8.180 | 8.190 | 25,618 | -0.03(-0.34%) |
Jun 09, 2023 | 8.133 | 8.246 | 8.114 | 8.218 | 31,745 | +0.05(+0.65%) |
Jun 08, 2023 | 8.118 | 8.174 | 8.090 | 8.165 | 56,649 | +0.08(+0.93%) |
Jun 07, 2023 | 8.090 | 8.174 | 8.090 | 8.090 | 29,770 | -0.01(-0.12%) |
Jun 06, 2023 | 7.987 | 8.146 | 7.987 | 8.099 | 44,339 | +0.09(+1.17%) |
Jun 05, 2023 | 8.005 | 8.048 | 7.996 | 8.005 | 10,283 | -0.01(-0.12%) |
Jun 02, 2023 | 7.977 | 8.071 | 7.902 | 8.015 | 64,734 | +0.02(+0.23%) |
Jun 01, 2023 | 8.034 | 8.034 | 7.902 | 7.996 | 45,976 | +0.04(+0.47%) |
May 31, 2023 | 7.977 | 7.977 | 7.902 | 7.958 | 13,182 | +0.01(+0.12%) |
May 30, 2023 | 7.911 | 7.987 | 7.902 | 7.949 | 56,851 | +0.02(+0.24%) |
May 26, 2023 | 7.958 | 7.968 | 7.893 | 7.930 | 30,271 | +0.01(+0.12%) |
May 25, 2023 | 7.883 | 7.921 | 7.827 | 7.921 | 47,974 | +0.01(+0.12%) |
May 24, 2023 | 7.930 | 7.987 | 7.893 | 7.911 | 35,451 | -0.03(-0.36%) |
May 23, 2023 | 7.949 | 7.996 | 7.911 | 7.940 | 32,252 | -0.04(-0.47%) |
May 22, 2023 | 8.034 | 8.034 | 7.977 | 7.977 | 34,003 | -0.02(-0.24%) |
May 19, 2023 | 7.996 | 8.067 | 7.987 | 7.996 | 31,743 | -0.04(-0.47%) |
May 18, 2023 | 7.996 | 8.052 | 7.996 | 8.034 | 10,018 | +0.05(+0.59%) |
May 17, 2023 | 8.005 | 8.062 | 7.987 | 7.987 | 27,480 | -0.05(-0.58%) |
May 16, 2023 | 8.043 | 8.109 | 8.005 | 8.034 | 16,905 | -0.01(-0.12%) |
May 15, 2023 | 8.099 | 8.118 | 8.043 | 8.043 | 22,975 | -0.02(-0.23%) |
May 12, 2023 | 8.034 | 8.090 | 8.034 | 8.062 | 14,350 | +0.01(+0.12%) |
May 11, 2023 | 8.080 | 8.099 | 8.015 | 8.052 | 28,444 | -0.01(-0.12%) |
May 10, 2023 | 8.137 | 8.137 | 8.024 | 8.062 | 17,954 | -0.01(-0.16%) |
May 09, 2023 | 8.037 | 8.093 | 8.009 | 8.075 | 16,431 | +0.06(+0.70%) |
May 08, 2023 | 7.944 | 8.037 | 7.944 | 8.019 | 33,059 | +0.05(+0.59%) |
May 05, 2023 | 7.897 | 7.987 | 7.897 | 7.972 | 29,392 | +0.06(+0.71%) |
May 04, 2023 | 7.953 | 7.953 | 7.897 | 7.916 | 21,061 | -0.01(-0.12%) |
May 03, 2023 | 7.916 | 8.037 | 7.916 | 7.925 | 8,518 | +0.01(+0.12%) |
May 02, 2023 | 7.991 | 8.047 | 7.907 | 7.916 | 41,035 | -0.08(-1.05%) |
May 01, 2023 | 8.084 | 8.084 | 7.991 | 8.000 | 33,325 | -0.04(-0.47%) |
Apr 28, 2023 | 7.935 | 8.047 | 7.935 | 8.037 | 22,217 | +0.02(+0.23%) |
Apr 27, 2023 | 7.925 | 8.037 | 7.925 | 8.019 | 27,036 | +0.07(+0.82%) |
Apr 26, 2023 | 7.944 | 7.985 | 7.907 | 7.953 | 35,918 | +0.03(+0.35%) |
Apr 25, 2023 | 7.944 | 8.019 | 7.907 | 7.925 | 27,009 | -0.06(-0.70%) |
Apr 24, 2023 | 8.000 | 8.056 | 7.925 | 7.981 | 26,242 | +0.01(+0.12%) |
Apr 21, 2023 | 7.972 | 7.981 | 7.944 | 7.972 | 13,379 | +0.04(+0.47%) |
Apr 20, 2023 | 8.019 | 8.019 | 7.907 | 7.935 | 28,268 | +0.00(+0.00%) |
Apr 19, 2023 | 7.991 | 8.047 | 7.888 | 7.935 | 54,363 | -0.05(-0.59%) |
Apr 18, 2023 | 8.075 | 8.081 | 7.963 | 7.981 | 32,732 | -0.02(-0.23%) |
Apr 17, 2023 | 8.122 | 8.196 | 7.981 | 8.000 | 19,893 | -0.01(-0.12%) |
Apr 14, 2023 | 8.037 | 8.095 | 8.009 | 8.009 | 16,975 | -0.03(-0.35%) |
Apr 13, 2023 | 8.047 | 8.159 | 8.028 | 8.037 | 50,099 | -0.04(-0.46%) |
Apr 12, 2023 | 8.234 | 8.234 | 8.037 | 8.075 | 22,891 | -0.10(-1.19%) |
Apr 11, 2023 | 8.200 | 8.293 | 8.102 | 8.172 | 21,375 | +0.00(+0.00%) |
Apr 10, 2023 | 8.163 | 8.191 | 8.017 | 8.172 | 19,116 | +0.06(+0.69%) |
Apr 06, 2023 | 8.014 | 8.172 | 7.968 | 8.116 | 16,074 | +0.13(+1.63%) |
Apr 05, 2023 | 8.023 | 8.042 | 7.977 | 7.986 | 29,251 | -0.07(-0.92%) |
Apr 04, 2023 | 8.060 | 8.181 | 7.995 | 8.060 | 20,406 | +0.06(+0.70%) |
Apr 03, 2023 | 8.079 | 8.088 | 7.958 | 8.005 | 28,012 | -0.01(-0.12%) |
Mar 31, 2023 | 7.986 | 8.043 | 7.965 | 8.014 | 36,573 | +0.00(+0.00%) |
Mar 30, 2023 | 7.958 | 8.051 | 7.958 | 8.014 | 6,103 | +0.06(+0.70%) |
Mar 29, 2023 | 7.968 | 8.056 | 7.940 | 7.958 | 28,580 | +0.00(+0.00%) |
Mar 28, 2023 | 8.093 | 8.096 | 7.949 | 7.958 | 37,992 | -0.20(-2.39%) |
Mar 27, 2023 | 7.930 | 8.153 | 7.930 | 8.153 | 22,718 | +0.20(+2.45%) |
Mar 24, 2023 | 8.005 | 8.070 | 7.936 | 7.958 | 6,754 | -0.01(-0.12%) |
Mar 23, 2023 | 8.116 | 8.116 | 7.930 | 7.968 | 25,304 | -0.06(-0.70%) |
Mar 22, 2023 | 8.051 | 8.088 | 7.958 | 8.023 | 11,571 | -0.07(-0.80%) |
Mar 21, 2023 | 8.144 | 8.163 | 8.060 | 8.088 | 22,808 | +0.07(+0.81%) |
Mar 20, 2023 | 8.116 | 8.116 | 7.968 | 8.023 | 33,755 | -0.12(-1.48%) |
Mar 17, 2023 | 8.265 | 8.265 | 8.126 | 8.144 | 18,425 | -0.05(-0.57%) |
Mar 16, 2023 | 8.172 | 8.265 | 8.088 | 8.191 | 16,109 | +0.07(+0.92%) |
Mar 15, 2023 | 7.921 | 8.219 | 7.912 | 8.116 | 96,012 | +0.13(+1.63%) |
Mar 14, 2023 | 7.921 | 8.014 | 7.912 | 7.986 | 13,590 | +0.06(+0.76%) |
Mar 13, 2023 | 7.949 | 7.984 | 7.921 | 7.926 | 9,271 | -0.05(-0.64%) |
Mar 10, 2023 | 8.051 | 8.070 | 7.958 | 7.977 | 44,003 | -0.09(-1.08%) |
Mar 09, 2023 | 8.120 | 8.138 | 8.064 | 8.064 | 27,878 | -0.06(-0.80%) |
Mar 08, 2023 | 8.175 | 8.175 | 8.092 | 8.129 | 39,029 | -0.03(-0.34%) |
Mar 07, 2023 | 8.138 | 8.166 | 8.138 | 8.157 | 23,245 | +0.01(+0.11%) |
Mar 06, 2023 | 8.175 | 8.175 | 8.143 | 8.147 | 14,590 | +0.00(+0.00%) |
Mar 03, 2023 | 8.083 | 8.147 | 8.083 | 8.147 | 14,064 | +0.06(+0.80%) |
Mar 02, 2023 | 8.073 | 8.131 | 8.073 | 8.083 | 33,713 | -0.04(-0.46%) |