Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.80	63.90	63.14	63.29	449,303	-0.29(-0.45%)
Feb 25, 2010	62.73	63.73	62.58	63.58	581,289	+0.44(+0.69%)
Feb 24, 2010	62.53	63.20	62.21	63.14	516,704	+0.76(+1.21%)
Feb 23, 2010	62.27	62.70	62.03	62.39	569,184	-0.17(-0.27%)
Feb 22, 2010	62.10	62.63	61.94	62.56	413,233	+0.42(+0.68%)
Feb 19, 2010	61.79	62.32	61.72	62.13	456,352	+0.30(+0.48%)
Feb 18, 2010	61.22	61.95	61.07	61.84	680,869	+0.71(+1.16%)
Feb 17, 2010	61.10	61.26	60.87	61.13	867,441	+0.10(+0.17%)
Feb 16, 2010	60.28	61.09	59.90	61.02	900,608	+1.03(+1.72%)
Feb 12, 2010	58.82	59.99	59.99	59.99	1,204,575	+0.71(+1.20%)
Feb 11, 2010	62.58	62.58	58.94	59.28	2,369,853	-3.23(-5.17%)
Feb 10, 2010	61.74	62.97	61.41	62.51	508,452	+0.47(+0.75%)
Feb 09, 2010	61.81	62.17	61.36	62.05	236,922	+0.70(+1.14%)
Feb 08, 2010	61.79	61.83	61.09	61.35	413,328	-0.36(-0.58%)
Feb 05, 2010	61.93	62.11	60.89	61.70	557,285	-0.19(-0.31%)
Feb 04, 2010	62.98	63.33	61.90	61.90	653,881	-1.27(-2.02%)
Feb 03, 2010	63.54	63.56	62.99	63.17	387,646	-0.56(-0.88%)
Feb 02, 2010	63.32	63.83	63.25	63.73	273,390	+0.40(+0.63%)
Feb 01, 2010	63.83	63.85	63.10	63.34	241,847	-0.19(-0.30%)
Jan 29, 2010	63.19	64.39	62.94	63.53	469,568	+0.61(+0.98%)
Jan 28, 2010	63.68	63.68	62.70	62.91	282,789	-0.73(-1.14%)
Jan 27, 2010	62.44	63.64	62.44	63.64	376,401	+1.02(+1.63%)
Jan 26, 2010	62.41	63.61	62.39	62.62	433,687	-0.04(-0.07%)
Jan 25, 2010	62.99	63.21	62.31	62.66	264,199	+0.07(+0.11%)
Jan 22, 2010	63.56	63.56	62.39	62.59	391,024	-0.94(-1.48%)
Jan 21, 2010	64.08	64.37	63.34	63.53	476,168	-0.63(-0.98%)
Jan 20, 2010	63.42	64.32	63.42	64.16	464,258	+0.23(+0.36%)
Jan 19, 2010	62.83	63.95	62.83	63.93	342,978	+1.10(+1.75%)
Jan 15, 2010	63.54	62.84	62.84	62.84	280,730	-0.90(-1.42%)
Jan 14, 2010	63.27	63.76	63.22	63.74	276,134	+0.14(+0.22%)
Jan 13, 2010	62.87	63.71	62.82	63.60	259,348	+0.73(+1.15%)
Jan 12, 2010	62.65	63.36	62.54	62.87	378,657	+0.07(+0.12%)
Jan 11, 2010	62.73	62.88	62.36	62.80	531,677	+0.41(+0.67%)
Jan 08, 2010	62.48	62.56	62.10	62.39	373,709	-0.11(-0.18%)
Jan 07, 2010	62.48	62.73	62.36	62.50	478,549	+0.13(+0.20%)
Jan 06, 2010	62.54	62.67	62.20	62.37	359,522	-0.02(-0.04%)
Jan 05, 2010	63.07	63.29	62.12	62.39	441,557	-0.92(-1.45%)
Jan 04, 2010	63.92	64.15	63.13	63.31	600,266	-0.17(-0.27%)
Dec 31, 2009	63.44	63.48	63.48	63.48	398,825	-0.09(-0.14%)
Dec 30, 2009	63.05	63.66	63.05	63.57	235,339	+0.21(+0.34%)
Dec 29, 2009	62.79	63.54	62.72	63.36	573,664	+0.64(+1.03%)
Dec 28, 2009	63.30	63.30	62.53	62.71	777,502	-0.41(-0.66%)
Dec 24, 2009	63.19	63.31	62.99	63.13	146,572	+0.09(+0.14%)
Dec 23, 2009	63.43	63.62	62.99	63.04	645,598	-0.45(-0.71%)
Dec 22, 2009	63.56	64.16	63.27	63.49	498,629	-0.34(-0.53%)
Dec 21, 2009	63.94	64.12	63.25	63.83	595,450	+0.04(+0.06%)
Dec 18, 2009	63.25	63.79	62.87	63.79	850,925	+0.90(+1.43%)
Dec 17, 2009	62.65	63.25	62.58	62.90	545,794	-0.24(-0.38%)
Dec 16, 2009	62.96	63.14	62.71	63.13	504,032	+0.46(+0.73%)
Dec 15, 2009	62.59	62.89	62.36	62.67	554,004	+0.02(+0.04%)
Dec 14, 2009	62.44	62.76	62.39	62.65	559,867	+0.30(+0.49%)
Dec 11, 2009	62.20	62.60	62.03	62.35	328,106	+0.25(+0.41%)
Dec 10, 2009	62.13	62.31	61.90	62.10	338,088	+0.27(+0.43%)
Dec 09, 2009	61.57	61.94	61.39	61.83	363,416	+0.27(+0.43%)
Dec 08, 2009	61.93	61.99	61.52	61.56	397,924	-0.58(-0.93%)
Dec 07, 2009	62.15	62.50	61.82	62.14	599,271	-0.02(-0.04%)
Dec 04, 2009	63.00	63.02	61.73	62.16	659,258	+0.04(+0.07%)
Dec 03, 2009	63.20	63.62	62.07	62.12	568,173	-1.19(-1.88%)
Dec 02, 2009	62.99	63.67	62.85	63.31	552,338	+0.41(+0.66%)
Dec 01, 2009	63.76	63.81	62.85	62.90	657,244	-0.16(-0.26%)
Nov 30, 2009	62.80	63.19	62.33	63.06	641,239	+0.19(+0.31%)
Nov 27, 2009	63.14	63.92	62.81	62.87	177,803	-1.39(-2.17%)
Nov 25, 2009	64.39	64.65	64.12	64.26	316,613	-0.37(-0.57%)
Nov 24, 2009	64.33	64.79	63.70	64.63	575,015	+0.30(+0.46%)
Nov 23, 2009	64.95	65.11	64.15	64.33	609,149	-0.03(-0.05%)
Nov 20, 2009	64.09	64.66	63.90	64.36	419,594	+0.01(+0.01%)
Nov 19, 2009	65.10	65.47	64.33	64.36	351,699	-1.03(-1.58%)
Nov 18, 2009	65.38	65.70	64.96	65.39	563,171	-0.05(-0.08%)
Nov 17, 2009	65.35	65.62	65.14	65.44	410,601	-0.17(-0.26%)
Nov 16, 2009	66.22	66.24	65.45	65.61	319,425	-0.22(-0.34%)
Nov 13, 2009	65.48	65.91	65.36	65.83	281,727	+0.50(+0.77%)
Nov 12, 2009	66.40	66.40	65.20	65.33	467,893	-1.23(-1.85%)
Nov 11, 2009	66.77	66.91	66.08	66.56	507,170	+0.10(+0.14%)
Nov 10, 2009	66.17	66.72	65.86	66.46	425,006	+0.50(+0.76%)
Nov 09, 2009	65.84	65.99	65.25	65.96	434,376	+0.72(+1.10%)
Nov 06, 2009	64.10	65.42	63.79	65.24	428,513	+0.99(+1.53%)
Nov 05, 2009	63.93	64.67	63.56	64.25	617,675	+0.32(+0.50%)
Nov 04, 2009	64.60	64.72	63.77	63.93	645,593	-0.41(-0.63%)
Nov 03, 2009	63.60	64.56	63.48	64.34	583,051	+0.33(+0.51%)
Nov 02, 2009	64.85	64.85	63.27	64.02	793,269	-0.81(-1.25%)
Oct 30, 2009	64.85	65.22	64.33	64.82	1,294,339	-0.28(-0.43%)
Oct 29, 2009	64.76	65.94	63.69	65.11	1,109,609	+0.86(+1.34%)
Oct 28, 2009	65.91	65.91	64.25	64.25	602,926	-1.52(-2.31%)
Oct 27, 2009	65.64	66.99	65.53	65.76	349,289	+0.47(+0.71%)
Oct 26, 2009	66.23	66.39	65.08	65.30	364,964	-0.73(-1.10%)
Oct 23, 2009	66.23	66.28	65.70	66.02	506,387	-0.74(-1.11%)
Oct 22, 2009	66.54	67.42	66.26	66.76	1,116,121	+0.19(+0.29%)
Oct 21, 2009	67.99	68.20	66.54	66.57	577,547	-1.37(-2.02%)
Oct 20, 2009	68.22	68.38	67.88	67.94	459,324	-0.59(-0.85%)
Oct 19, 2009	67.84	68.72	67.39	68.53	331,225	+0.99(+1.46%)
Oct 16, 2009	67.58	67.97	67.09	67.54	583,875	-0.61(-0.89%)
Oct 15, 2009	68.40	68.71	67.22	68.15	393,250	-0.14(-0.21%)
Oct 14, 2009	68.44	68.44	67.65	68.29	508,121	+0.34(+0.50%)
Oct 13, 2009	68.18	68.44	67.73	67.95	361,846	-0.26(-0.38%)
Oct 12, 2009	67.88	68.35	67.55	68.21	253,317	+0.41(+0.60%)
Oct 09, 2009	67.50	68.16	67.34	67.80	362,449	+0.02(+0.03%)
Oct 08, 2009	68.02	68.59	67.51	67.78	515,439	-0.05(-0.08%)
Oct 07, 2009	66.78	67.83	66.75	67.83	521,780	+1.05(+1.58%)
Oct 06, 2009	65.58	66.84	64.96	66.78	503,802	+1.70(+2.61%)
Oct 05, 2009	65.10	65.11	64.26	65.08	575,703	+0.31(+0.48%)
Oct 02, 2009	64.11	65.19	64.00	64.77	464,873	+0.00(+0.00%)
Oct 01, 2009	64.56	66.26	64.49	64.77	696,216	-0.21(-0.32%)
Sep 30, 2009	66.13	66.50	64.78	64.98	515,130	-0.96(-1.45%)
Sep 29, 2009	65.29	66.24	65.23	65.93	430,606	+0.47(+0.71%)
Sep 28, 2009	63.42	65.56	63.26	65.47	581,314	+2.07(+3.27%)
Sep 25, 2009	62.65	63.57	62.52	63.39	453,321	+0.51(+0.81%)
Sep 24, 2009	62.99	63.81	62.77	62.88	288,237	+0.04(+0.07%)
Sep 23, 2009	63.67	64.35	62.81	62.84	304,030	-0.65(-1.03%)
Sep 22, 2009	64.48	64.48	63.14	63.49	564,818	-0.67(-1.05%)
Sep 21, 2009	63.25	64.28	63.15	64.16	458,440	+0.38(+0.59%)
Sep 18, 2009	63.56	64.02	63.40	63.79	577,501	+0.39(+0.62%)
Sep 17, 2009	63.55	63.73	62.89	63.39	365,448	+0.31(+0.49%)
Sep 16, 2009	63.79	63.79	62.74	63.08	526,379	-0.38(-0.60%)
Sep 15, 2009	63.36	63.93	63.03	63.46	415,457	+0.37(+0.59%)
Sep 14, 2009	62.62	63.09	62.32	63.09	414,971	+0.30(+0.47%)
Sep 11, 2009	62.42	63.09	62.25	62.79	425,514	+0.33(+0.53%)
Sep 10, 2009	62.12	62.89	61.70	62.46	481,284	+0.16(+0.25%)
Sep 09, 2009	62.76	62.76	61.86	62.30	536,279	-0.53(-0.84%)
Sep 08, 2009	63.05	63.35	62.48	62.83	550,200	-0.01(-0.01%)
Sep 04, 2009	62.35	62.87	62.08	62.84	330,835	+0.32(+0.51%)
Sep 03, 2009	61.93	62.52	61.45	62.52	478,314	+0.94(+1.53%)
Sep 02, 2009	62.02	62.58	61.52	61.58	444,726	-0.70(-1.13%)
Sep 01, 2009	62.11	63.12	62.05	62.28	1,136,594	-0.19(-0.30%)
Aug 31, 2009	61.50	62.65	61.33	62.47	1,185,475	-0.09(-0.14%)
Aug 28, 2009	62.07	62.56	61.82	62.56	507,198	+0.54(+0.87%)
Aug 27, 2009	61.50	62.05	61.41	62.02	745,391	+0.28(+0.46%)
Aug 26, 2009	62.07	62.09	61.27	61.73	755,032	-0.41(-0.67%)
Aug 25, 2009	60.94	62.19	60.87	62.15	882,842	+1.39(+2.29%)
Aug 24, 2009	61.41	61.83	60.68	60.76	601,700	-0.35(-0.57%)
Aug 21, 2009	61.35	61.73	60.96	61.10	676,783	+0.19(+0.32%)
Aug 20, 2009	61.04	61.28	60.64	60.91	459,960	-0.11(-0.18%)
Aug 19, 2009	60.20	61.14	60.20	61.02	343,472	-0.01(-0.02%)
Aug 18, 2009	61.08	61.41	60.58	61.04	616,042	-0.16(-0.27%)
Aug 17, 2009	61.25	61.26	60.01	61.20	803,374	-0.90(-1.44%)
Aug 14, 2009	62.43	62.45	61.50	62.10	512,313	-0.36(-0.57%)
Aug 13, 2009	62.32	62.57	61.43	62.45	424,909	+0.54(+0.87%)
Aug 12, 2009	61.09	62.76	60.83	61.91	720,159	+0.65(+1.06%)
Aug 11, 2009	61.82	62.23	61.10	61.26	671,435	-0.55(-0.89%)
Aug 10, 2009	61.30	62.03	61.30	61.81	566,771	+0.24(+0.40%)
Aug 07, 2009	60.81	62.08	60.76	61.56	698,328	+0.94(+1.55%)
Aug 06, 2009	61.11	61.32	59.96	60.62	1,099,938	-1.18(-1.91%)
Aug 05, 2009	61.94	62.23	61.15	61.80	781,215	-0.07(-0.11%)
Aug 04, 2009	62.71	62.99	60.87	61.87	1,534,004	+1.34(+2.22%)
Aug 03, 2009	59.62	60.65	59.33	60.53	671,224	+1.09(+1.83%)
Jul 31, 2009	59.35	59.82	59.10	59.44	552,822	+0.09(+0.15%)
Jul 30, 2009	60.01	60.19	59.10	59.35	492,367	-0.23(-0.39%)
Jul 29, 2009	60.00	60.22	59.30	59.58	334,661	-0.53(-0.88%)
Jul 28, 2009	59.50	60.31	59.49	60.10	409,443	+0.36(+0.61%)
Jul 27, 2009	59.42	59.80	59.22	59.74	512,537	-0.06(-0.10%)
Jul 24, 2009	59.56	59.83	59.38	59.80	944	+0.26(+0.44%)
Jul 23, 2009	58.42	59.83	58.42	59.54	728,639	+0.96(+1.64%)
Jul 22, 2009	57.31	59.19	57.05	58.58	873,000	+1.26(+2.20%)
Jul 21, 2009	56.66	57.34	56.41	57.32	591,243	+0.87(+1.55%)
Jul 20, 2009	57.01	57.30	56.24	56.44	718,987	-0.60(-1.05%)
Jul 17, 2009	57.17	57.69	56.84	57.04	648,305	-0.07(-0.12%)
Jul 16, 2009	56.96	57.41	55.87	57.11	729,667	+0.14(+0.25%)
Jul 15, 2009	56.01	57.05	55.93	56.97	764,005	+1.10(+1.96%)
Jul 14, 2009	55.27	55.94	54.98	55.87	561,642	+0.53(+0.95%)
Jul 13, 2009	54.81	55.35	54.42	55.35	866,178	+1.59(+2.95%)
Jul 10, 2009	53.68	54.04	53.32	53.76	411,867	-0.04(-0.07%)
Jul 09, 2009	54.13	54.18	53.55	53.80	394,505	+0.06(+0.11%)
Jul 08, 2009	53.24	53.88	53.17	53.74	927,699	+0.64(+1.20%)
Jul 07, 2009	53.47	53.84	53.04	53.10	732,340	-0.24(-0.46%)
Jul 06, 2009	52.61	53.45	52.16	53.35	1,081,289	+1.48(+2.86%)
Jul 02, 2009	53.32	53.70	51.86	51.86	650,504	-1.80(-3.36%)
Jul 01, 2009	53.16	53.98	52.97	53.67	583,311	+0.64(+1.20%)
Jun 30, 2009	52.89	53.15	52.52	53.03	784,025	+0.16(+0.29%)
Jun 29, 2009	52.01	52.87	51.78	52.87	823,272	+1.02(+1.97%)
Jun 26, 2009	51.95	52.40	51.80	51.85	1,257,549	-0.09(-0.17%)
Jun 25, 2009	51.51	51.95	51.47	51.94	740,699	+0.04(+0.09%)
Jun 24, 2009	51.87	52.02	51.32	51.89	728,083	+0.29(+0.56%)
Jun 23, 2009	51.69	52.02	51.29	51.61	701,384	-0.13(-0.24%)
Jun 22, 2009	51.42	52.12	51.15	51.73	1,046,415	-0.07(-0.13%)
Jun 19, 2009	52.06	52.18	51.48	51.80	595,918	+0.09(+0.17%)
Jun 18, 2009	51.58	52.29	51.44	51.71	706,356	+0.13(+0.24%)
Jun 17, 2009	51.42	52.51	51.35	51.58	732,264	+0.19(+0.37%)
Jun 16, 2009	52.22	52.66	51.38	51.39	444,603	-0.58(-1.11%)
Jun 15, 2009	52.24	52.38	51.78	51.97	493,379	-0.67(-1.27%)
Jun 12, 2009	53.10	53.24	52.26	52.64	373,341	-0.60(-1.13%)
Jun 11, 2009	53.32	53.78	52.94	53.24	520,372	-0.50(-0.94%)
Jun 10, 2009	54.32	54.44	53.47	53.74	540,342	-0.40(-0.74%)
Jun 09, 2009	54.21	54.44	53.78	54.14	730,118	-0.04(-0.07%)
Jun 08, 2009	54.12	54.35	53.84	54.18	821,336	-0.87(-1.59%)
Jun 05, 2009	55.20	55.30	53.95	55.05	818,452	+0.69(+1.27%)
Jun 04, 2009	54.26	54.49	53.66	54.36	922,123	+0.26(+0.48%)
Jun 03, 2009	54.67	54.67	53.50	54.10	830,930	-0.35(-0.64%)
Jun 02, 2009	53.45	54.75	52.75	54.45	1,220,937	+1.52(+2.87%)
Jun 01, 2009	51.60	53.27	51.49	52.93	1,175,161	+1.64(+3.19%)
May 29, 2009	49.51	51.35	49.51	51.29	1,158,020	+1.40(+2.81%)
May 28, 2009	49.34	50.02	49.12	49.89	950,104	+0.73(+1.48%)
May 27, 2009	50.43	50.68	49.08	49.17	1,094,474	-1.46(-2.88%)
May 26, 2009	49.01	50.77	48.17	50.63	1,529,130	+1.30(+2.63%)
May 22, 2009	50.18	50.52	49.19	49.33	825,052	-0.76(-1.52%)
May 21, 2009	49.42	50.27	49.35	50.09	894,680	+0.59(+1.20%)
May 20, 2009	50.22	50.55	49.39	49.50	1,665,222	-0.29(-0.58%)
May 19, 2009	51.70	51.91	49.69	49.79	1,378,517	-2.16(-4.15%)
May 18, 2009	51.66	52.21	49.83	51.95	1,504,136	+1.00(+1.96%)
May 15, 2009	52.22	52.51	50.46	50.95	1,034,204	-1.56(-2.96%)
May 14, 2009	52.69	53.41	52.01	52.50	1,055,239	-0.11(-0.21%)
May 13, 2009	52.73	54.08	52.52	52.61	1,036,060	-0.58(-1.09%)
May 12, 2009	52.06	54.12	51.82	53.19	959,148	+1.52(+2.94%)
May 11, 2009	51.22	53.40	51.22	51.67	853,707	-2.38(-4.40%)
May 08, 2009	52.26	54.49	51.80	54.05	1,224,458	+2.60(+5.05%)
May 07, 2009	51.96	52.81	51.31	51.45	1,180,647	-1.28(-2.43%)
May 06, 2009	53.01	53.69	51.90	52.73	1,546,201	-0.20(-0.38%)
May 05, 2009	52.79	55.04	52.79	52.93	1,017,115	-2.90(-5.20%)
May 04, 2009	53.95	56.08	53.87	55.84	2,027,305	+0.55(+0.99%)
May 01, 2009	55.43	56.01	54.45	55.29	988,451	-0.01(-0.03%)
Apr 30, 2009	54.68	55.73	53.24	55.30	1,757,174	+0.92(+1.69%)
Apr 29, 2009	54.12	55.38	53.72	54.38	1,161,758	+0.20(+0.37%)
Apr 28, 2009	52.55	55.98	52.55	54.18	940,164	+1.06(+1.99%)
Apr 27, 2009	52.37	54.13	52.15	53.12	797,650	+0.17(+0.32%)
Apr 24, 2009	53.04	53.47	51.55	52.95	968,000	+0.21(+0.39%)
Apr 23, 2009	53.06	53.06	50.68	52.75	1,128,361	+0.41(+0.78%)
Apr 22, 2009	53.55	53.71	52.09	52.34	1,149,962	-2.27(-4.15%)
Apr 21, 2009	51.31	54.72	49.09	54.61	1,330,323	+3.04(+5.89%)
Apr 20, 2009	53.01	54.19	51.49	51.57	1,152,344	-2.25(-4.17%)
Apr 17, 2009	55.08	55.08	53.63	53.81	1,307,048	-1.16(-2.10%)
Apr 16, 2009	55.78	56.25	54.10	54.97	1,031,107	-0.73(-1.30%)
Apr 15, 2009	53.20	55.81	52.75	55.70	1,136,576	+2.19(+4.10%)
Apr 14, 2009	55.97	55.97	53.45	53.50	1,145,916	-2.47(-4.41%)
Apr 13, 2009	55.05	56.55	54.84	55.97	1,153,184	+0.58(+1.04%)
Apr 09, 2009	56.44	56.44	53.92	55.39	1,634,652	-0.20(-0.36%)
Apr 08, 2009	56.07	56.07	54.81	55.59	485,450	+0.70(+1.28%)
Apr 07, 2009	54.64	55.79	54.53	54.89	566,254	-0.74(-1.33%)
Apr 06, 2009	53.49	55.97	53.30	55.63	931,086	+1.60(+2.96%)
Apr 03, 2009	52.93	54.07	52.12	54.03	603,980	+0.96(+1.80%)
Apr 02, 2009	54.27	55.26	52.49	53.07	1,142,168	-0.55(-1.02%)
Apr 01, 2009	51.63	54.07	51.24	53.62	712,633	+1.16(+2.22%)
Mar 31, 2009	52.41	52.73	50.43	52.46	1,085,910	+0.88(+1.71%)
Mar 30, 2009	51.86	53.10	50.77	51.58	937,439	-1.35(-2.55%)
Mar 26, 2009	52.46	53.06	51.33	52.92	973,488	+1.02(+1.97%)
Mar 25, 2009	52.82	52.82	49.67	51.90	859,814	+0.43(+0.83%)
Mar 24, 2009	50.75	53.90	50.75	51.47	1,136,537	-2.10(-3.91%)
Mar 23, 2009	50.70	53.57	50.63	53.57	1,405,720	+3.82(+7.67%)
Mar 20, 2009	49.63	50.97	49.25	49.75	891,645	+0.23(+0.46%)
Mar 19, 2009	51.95	52.04	49.38	49.52	987,513	-1.98(-3.84%)
Mar 18, 2009	49.25	51.50	49.08	51.50	1,202,243	+1.46(+2.92%)
Mar 17, 2009	48.16	50.07	47.77	50.04	837,798	+1.49(+3.07%)
Mar 16, 2009	48.93	50.21	48.35	48.55	1,122,179	+0.14(+0.29%)
Mar 13, 2009	47.90	48.49	46.77	48.41	0	+0.59(+1.24%)
Mar 12, 2009	45.94	48.12	45.07	47.82	1,086,739	+1.19(+2.56%)
Mar 11, 2009	47.43	47.55	45.43	46.63	1,074,257	-0.47(-0.99%)
Mar 10, 2009	45.92	47.15	44.85	47.09	1,331,067	+1.50(+3.28%)
Mar 09, 2009	45.41	46.42	44.80	45.60	904,724	-0.22(-0.49%)
Mar 06, 2009	43.39	45.92	43.39	45.82	0	+2.33(+5.37%)
Mar 05, 2009	45.22	45.94	43.04	43.48	1,152,641	-2.55(-5.54%)
Mar 04, 2009	46.02	47.09	44.77	46.03	1,468,900	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.