Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	156.05	157.11	155.70	156.06	305,112	-0.62(-0.40%)
Feb 26, 2016	159.08	159.31	155.78	156.68	280,069	-2.03(-1.28%)
Feb 25, 2016	157.52	159.23	156.33	158.71	301,543	+1.38(+0.87%)
Feb 24, 2016	155.35	157.39	154.53	157.33	259,337	+0.96(+0.61%)
Feb 23, 2016	155.78	156.81	155.29	156.38	605,907	+0.38(+0.24%)
Feb 22, 2016	157.31	157.85	155.67	156.00	297,587	-0.41(-0.26%)
Feb 19, 2016	155.34	157.05	154.84	156.41	590,358	+0.52(+0.33%)
Feb 18, 2016	155.37	156.75	154.34	155.89	403,477	+0.51(+0.33%)
Feb 17, 2016	155.56	156.01	154.54	155.38	373,449	+0.53(+0.34%)
Feb 16, 2016	157.26	157.26	154.85	154.85	370,138	-0.81(-0.52%)
Feb 12, 2016	154.59	155.67	155.67	155.67	295,070	+2.30(+1.50%)
Feb 11, 2016	153.05	154.19	152.71	153.37	397,417	-1.40(-0.91%)
Feb 10, 2016	157.63	158.39	154.74	154.77	420,979	-2.78(-1.77%)
Feb 09, 2016	155.07	158.62	154.35	157.55	634,987	+0.47(+0.30%)
Feb 08, 2016	149.53	157.99	149.14	157.08	702,686	+6.16(+4.08%)
Feb 05, 2016	152.65	153.65	149.98	150.93	425,507	-2.14(-1.40%)
Feb 04, 2016	150.94	153.75	150.94	153.07	550,235	+4.08(+2.74%)
Feb 03, 2016	149.07	149.66	147.18	148.99	424,522	+0.83(+0.56%)
Feb 02, 2016	149.92	150.32	147.88	148.16	529,538	-3.28(-2.16%)
Feb 01, 2016	149.75	152.34	149.46	151.44	495,604	+1.41(+0.94%)
Jan 29, 2016	146.68	150.11	146.68	150.03	492,280	+3.76(+2.57%)
Jan 28, 2016	144.66	146.66	144.31	146.28	246,789	+1.83(+1.27%)
Jan 27, 2016	144.72	146.31	144.15	144.45	250,090	-0.61(-0.42%)
Jan 26, 2016	142.52	145.81	142.52	145.06	320,859	+2.22(+1.56%)
Jan 25, 2016	144.38	145.26	142.19	142.84	453,000	-1.74(-1.21%)
Jan 22, 2016	143.71	145.04	142.74	144.58	337,969	+2.59(+1.82%)
Jan 21, 2016	142.58	143.36	140.46	141.99	460,116	-0.31(-0.22%)
Jan 20, 2016	143.77	144.61	140.08	142.30	355,266	-1.27(-0.89%)
Jan 19, 2016	146.46	147.35	142.75	143.57	615,482	-1.65(-1.14%)
Jan 15, 2016	143.73	145.23	145.23	145.23	573,919	-1.12(-0.77%)
Jan 14, 2016	144.99	147.18	144.64	146.35	290,036	+1.48(+1.02%)
Jan 13, 2016	147.59	148.44	144.86	144.87	304,209	-2.41(-1.64%)
Jan 12, 2016	148.87	148.87	145.74	147.28	393,866	+0.01(+0.01%)
Jan 11, 2016	147.20	147.97	145.86	147.27	460,929	+0.47(+0.32%)
Jan 08, 2016	148.73	149.12	146.67	146.80	366,391	-1.59(-1.07%)
Jan 07, 2016	148.14	150.44	148.14	148.39	353,785	-1.58(-1.05%)
Jan 06, 2016	149.86	151.37	149.65	149.96	359,389	-1.27(-0.84%)
Jan 05, 2016	151.83	152.20	150.30	151.23	462,338	-0.60(-0.39%)
Jan 04, 2016	152.34	153.00	150.50	151.83	331,882	-1.69(-1.10%)
Dec 31, 2015	155.37	153.51	153.51	153.51	202,279	-2.49(-1.60%)
Dec 30, 2015	156.81	158.47	155.80	156.00	165,354	-1.06(-0.68%)
Dec 29, 2015	155.76	157.11	155.46	157.07	233,432	+1.72(+1.11%)
Dec 28, 2015	154.74	155.41	153.93	155.35	283,390	+0.18(+0.11%)
Dec 24, 2015	154.32	155.17	155.17	155.17	85,992	+0.47(+0.30%)
Dec 23, 2015	155.62	155.62	154.08	154.70	257,495	-0.14(-0.09%)
Dec 22, 2015	153.34	154.84	152.13	154.84	244,369	+1.89(+1.23%)
Dec 21, 2015	152.31	153.03	151.07	152.96	304,206	+1.11(+0.73%)
Dec 18, 2015	152.44	153.03	151.19	151.85	683,584	-0.67(-0.44%)
Dec 17, 2015	152.40	153.30	151.76	152.52	291,654	+0.04(+0.03%)
Dec 16, 2015	155.12	155.12	151.20	152.48	450,894	-1.54(-1.00%)
Dec 15, 2015	155.31	156.45	153.76	154.02	415,512	-0.40(-0.26%)
Dec 14, 2015	153.28	154.43	152.90	154.43	319,761	+1.02(+0.67%)
Dec 11, 2015	153.04	155.06	152.79	153.40	231,781	-1.20(-0.78%)
Dec 10, 2015	155.70	156.70	154.11	154.60	379,469	-0.84(-0.54%)
Dec 09, 2015	156.42	157.96	155.13	155.44	315,720	-1.53(-0.97%)
Dec 08, 2015	157.64	158.47	156.60	156.97	363,976	-1.35(-0.85%)
Dec 07, 2015	156.67	158.53	155.91	158.31	412,349	+1.60(+1.02%)
Dec 04, 2015	154.20	157.02	154.00	156.71	270,183	+2.64(+1.71%)
Dec 03, 2015	155.04	155.45	153.37	154.07	434,938	-0.64(-0.41%)
Dec 02, 2015	156.68	156.78	154.21	154.71	269,331	-1.95(-1.25%)
Dec 01, 2015	155.00	157.03	154.49	156.66	285,514	+2.02(+1.31%)
Nov 30, 2015	154.94	155.06	153.49	154.64	366,157	+0.14(+0.09%)
Nov 27, 2015	153.82	154.57	152.98	154.50	97,373	+0.62(+0.41%)
Nov 25, 2015	154.26	153.88	153.88	153.88	177,258	-0.11(-0.07%)
Nov 24, 2015	153.44	154.77	151.86	153.98	279,531	-0.32(-0.21%)
Nov 23, 2015	154.49	154.90	153.63	154.31	210,964	-0.35(-0.23%)
Nov 20, 2015	155.70	155.70	154.22	154.66	199,367	-0.37(-0.24%)
Nov 19, 2015	153.47	155.16	152.70	155.03	281,497	+1.62(+1.06%)
Nov 18, 2015	151.27	153.47	150.58	153.41	221,458	+2.54(+1.68%)
Nov 17, 2015	151.83	152.72	150.71	150.87	165,759	-0.85(-0.56%)
Nov 16, 2015	150.51	151.84	149.83	151.72	227,267	+0.79(+0.52%)
Nov 13, 2015	151.19	151.81	150.23	150.93	367,245	-0.37(-0.24%)
Nov 12, 2015	150.04	152.04	150.04	151.29	476,763	-0.09(-0.06%)
Nov 11, 2015	151.28	151.94	150.51	151.38	328,164	+0.54(+0.36%)
Nov 10, 2015	149.93	150.87	149.86	150.84	224,457	+0.52(+0.34%)
Nov 09, 2015	150.48	151.69	149.58	150.33	212,629	-0.57(-0.38%)
Nov 06, 2015	150.87	151.48	149.56	150.89	291,542	+0.93(+0.62%)
Nov 05, 2015	149.38	150.41	149.11	149.96	239,677	+0.64(+0.43%)
Nov 04, 2015	147.48	149.33	146.94	149.32	426,161	+1.18(+0.80%)
Nov 03, 2015	148.50	149.19	147.58	148.13	378,633	-0.46(-0.31%)
Nov 02, 2015	148.37	149.46	148.12	148.59	340,310	+0.30(+0.20%)
Oct 30, 2015	151.87	152.26	148.08	148.29	329,843	-3.36(-2.21%)
Oct 29, 2015	151.84	152.55	150.96	151.65	340,793	-0.16(-0.10%)
Oct 28, 2015	151.88	151.93	150.18	151.81	336,887	+0.46(+0.30%)
Oct 27, 2015	149.82	152.45	147.06	151.35	466,829	+0.70(+0.46%)
Oct 26, 2015	149.87	150.98	149.20	150.65	360,924	+1.28(+0.85%)
Oct 23, 2015	152.03	152.03	148.48	149.38	559,017	-1.96(-1.29%)
Oct 22, 2015	150.23	151.69	149.83	151.33	450,173	+2.01(+1.34%)
Oct 21, 2015	149.98	150.78	149.06	149.33	189,374	-0.38(-0.26%)
Oct 20, 2015	148.23	149.72	147.73	149.71	347,298	+2.03(+1.37%)
Oct 19, 2015	148.54	149.21	147.28	147.68	601,328	-1.06(-0.71%)
Oct 16, 2015	149.21	149.65	148.32	148.74	305,788	+0.25(+0.17%)
Oct 15, 2015	147.69	148.70	147.19	148.49	350,731	+1.02(+0.69%)
Oct 14, 2015	147.18	148.17	147.07	147.48	283,351	+0.45(+0.31%)
Oct 13, 2015	148.47	149.33	147.02	147.03	262,566	-1.52(-1.03%)
Oct 12, 2015	147.38	148.96	146.68	148.55	183,623	+1.17(+0.79%)
Oct 09, 2015	149.24	149.98	147.38	147.38	333,292	-1.73(-1.16%)
Oct 08, 2015	147.18	149.51	146.19	149.12	279,756	+1.62(+1.10%)
Oct 07, 2015	147.05	148.35	146.29	147.49	361,531	+1.39(+0.95%)
Oct 06, 2015	145.93	146.91	145.21	146.10	312,039	+0.05(+0.03%)
Oct 05, 2015	145.86	146.72	144.97	146.05	200,844	+1.35(+0.93%)
Oct 02, 2015	142.00	144.70	141.65	144.70	261,895	+1.22(+0.85%)
Oct 01, 2015	144.45	145.15	142.19	143.48	354,422	-0.96(-0.66%)
Sep 30, 2015	144.93	144.99	143.35	144.44	405,974	+1.08(+0.76%)
Sep 29, 2015	142.47	143.53	141.69	143.35	299,478	+0.90(+0.63%)
Sep 28, 2015	144.63	146.16	142.34	142.45	326,482	-2.39(-1.65%)
Sep 25, 2015	145.82	146.33	144.63	144.84	319,709	+0.42(+0.29%)
Sep 24, 2015	143.19	144.77	143.15	144.42	259,486	+0.30(+0.21%)
Sep 23, 2015	143.84	145.23	143.77	144.12	284,855	+0.28(+0.19%)
Sep 22, 2015	144.47	144.70	143.13	143.84	277,499	-1.66(-1.14%)
Sep 21, 2015	145.23	146.58	144.91	145.50	353,533	+1.47(+1.02%)
Sep 18, 2015	145.34	146.24	143.84	144.03	600,485	-2.67(-1.82%)
Sep 17, 2015	147.47	148.48	146.56	146.70	359,583	-0.62(-0.42%)
Sep 16, 2015	147.21	147.98	146.79	147.33	288,604	+0.13(+0.09%)
Sep 15, 2015	147.71	147.86	146.68	147.19	383,622	-0.42(-0.29%)
Sep 14, 2015	148.00	148.63	147.01	147.62	255,259	-0.08(-0.05%)
Sep 11, 2015	145.68	148.09	145.42	147.69	240,271	+0.86(+0.59%)
Sep 10, 2015	146.60	147.73	145.40	146.83	315,382	+1.07(+0.73%)
Sep 09, 2015	147.61	148.33	145.59	145.77	371,660	-0.78(-0.53%)
Sep 08, 2015	145.80	146.87	145.10	146.54	294,507	+2.43(+1.69%)
Sep 04, 2015	144.15	144.11	144.11	144.11	309,752	-1.63(-1.12%)
Sep 03, 2015	146.07	146.66	145.36	145.74	327,619	+0.30(+0.21%)
Sep 02, 2015	145.34	146.11	143.93	145.44	418,909	+1.32(+0.91%)
Sep 01, 2015	144.24	145.94	143.71	144.13	545,214	-2.37(-1.62%)
Aug 31, 2015	145.28	147.34	143.93	146.49	491,532	+0.73(+0.50%)
Aug 28, 2015	145.68	145.98	144.40	145.76	412,764	-0.36(-0.25%)
Aug 27, 2015	144.11	146.23	142.88	146.12	467,951	+3.82(+2.69%)
Aug 26, 2015	142.24	143.03	140.24	142.29	465,360	+2.53(+1.81%)
Aug 25, 2015	144.09	144.09	139.77	139.77	479,601	-1.72(-1.22%)
Aug 24, 2015	144.71	146.09	139.71	141.49	701,419	-7.40(-4.97%)
Aug 21, 2015	149.89	151.19	148.63	148.89	495,082	-2.17(-1.44%)
Aug 20, 2015	151.93	152.51	150.92	151.06	320,380	-2.05(-1.34%)
Aug 19, 2015	154.05	154.15	152.35	153.11	299,048	-1.25(-0.81%)
Aug 18, 2015	154.12	155.30	153.90	154.36	191,621	+0.23(+0.15%)
Aug 17, 2015	153.39	154.43	152.56	154.13	283,253	+0.22(+0.14%)
Aug 14, 2015	153.34	153.92	152.73	153.91	469,829	+0.62(+0.41%)
Aug 13, 2015	153.33	153.98	152.66	153.29	219,549	+0.04(+0.03%)
Aug 12, 2015	152.75	153.31	151.76	153.25	331,922	-0.33(-0.22%)
Aug 11, 2015	152.84	154.34	152.84	153.58	321,990	-0.42(-0.27%)
Aug 10, 2015	153.68	155.02	153.42	154.01	327,562	+1.31(+0.86%)
Aug 07, 2015	152.33	152.84	151.87	152.70	211,130	+0.19(+0.13%)
Aug 06, 2015	153.21	153.55	151.78	152.51	342,154	-0.36(-0.23%)
Aug 05, 2015	153.05	153.05	151.70	152.86	301,326	+0.95(+0.63%)
Aug 04, 2015	152.37	152.57	151.68	151.91	244,995	-0.42(-0.27%)
Aug 03, 2015	152.03	152.47	150.77	152.32	277,119	+0.55(+0.36%)
Jul 31, 2015	151.90	152.41	151.42	151.78	352,229	+0.11(+0.07%)
Jul 30, 2015	151.49	152.34	150.47	151.67	724,218	-0.18(-0.12%)
Jul 29, 2015	149.24	151.96	149.20	151.85	781,470	+2.36(+1.58%)
Jul 28, 2015	151.69	153.50	149.19	149.49	739,513	-5.13(-3.32%)
Jul 27, 2015	154.48	155.87	154.19	154.62	366,094	-0.95(-0.61%)
Jul 24, 2015	156.34	157.15	154.57	155.57	464,570	-1.02(-0.65%)
Jul 23, 2015	157.72	158.35	156.19	156.59	338,928	-1.19(-0.76%)
Jul 22, 2015	157.69	159.02	156.93	157.79	480,246	-0.05(-0.03%)
Jul 21, 2015	158.09	160.78	156.99	157.84	352,781	-0.15(-0.09%)
Jul 20, 2015	158.14	159.44	157.17	157.99	381,284	+0.26(+0.16%)
Jul 17, 2015	159.13	159.13	157.27	157.73	412,219	-1.03(-0.65%)
Jul 16, 2015	158.35	159.24	157.64	158.76	255,486	+1.13(+0.72%)
Jul 15, 2015	156.66	157.63	156.00	157.63	388,244	+0.99(+0.63%)
Jul 14, 2015	156.50	157.45	155.81	156.63	292,494	+0.07(+0.05%)
Jul 13, 2015	156.73	156.80	155.14	156.56	378,848	+1.05(+0.68%)
Jul 10, 2015	155.05	156.33	154.14	155.51	256,306	+2.31(+1.50%)
Jul 09, 2015	155.77	156.33	152.62	153.20	335,505	-1.13(-0.73%)
Jul 08, 2015	150.98	155.80	150.98	154.33	621,608	-1.18(-0.76%)
Jul 07, 2015	154.18	155.53	152.58	155.51	370,534	+1.60(+1.04%)
Jul 06, 2015	151.58	154.00	151.58	153.91	327,396	+0.79(+0.51%)
Jul 02, 2015	154.01	153.12	153.12	153.12	266,517	-0.88(-0.57%)
Jul 01, 2015	153.34	154.64	152.14	154.00	514,587	+3.14(+2.08%)
Jun 30, 2015	151.30	151.90	149.94	150.86	301,102	+0.53(+0.35%)
Jun 29, 2015	152.15	152.42	150.12	150.33	398,251	-2.60(-1.70%)
Jun 26, 2015	152.02	153.39	152.02	152.93	385,794	+1.00(+0.66%)
Jun 25, 2015	152.83	152.95	151.29	151.93	295,833	-0.68(-0.45%)
Jun 24, 2015	154.32	154.88	152.59	152.61	290,107	-1.80(-1.16%)
Jun 23, 2015	154.66	154.87	153.13	154.40	231,279	+0.58(+0.38%)
Jun 22, 2015	153.90	154.62	152.69	153.82	361,662	+0.63(+0.41%)
Jun 19, 2015	153.88	154.37	152.70	153.19	328,249	-0.60(-0.39%)
Jun 18, 2015	152.85	154.01	152.26	153.79	279,169	+1.20(+0.79%)
Jun 17, 2015	152.54	153.30	151.61	152.59	284,704	+0.31(+0.21%)
Jun 16, 2015	150.96	153.34	150.81	152.27	326,000	+1.15(+0.76%)
Jun 15, 2015	151.20	151.99	149.87	151.12	224,212	-0.92(-0.61%)
Jun 12, 2015	152.89	152.89	151.71	152.04	197,282	-1.20(-0.78%)
Jun 11, 2015	150.46	153.24	149.22	153.24	315,721	+2.60(+1.73%)
Jun 10, 2015	149.38	151.43	149.20	150.64	344,167	+2.05(+1.38%)
Jun 09, 2015	149.40	149.40	148.51	148.59	222,128	-0.80(-0.54%)
Jun 08, 2015	151.43	152.27	149.23	149.40	316,446	-1.96(-1.29%)
Jun 05, 2015	152.22	152.98	150.66	151.35	257,637	-0.13(-0.09%)
Jun 04, 2015	151.30	152.40	150.48	151.49	241,640	-0.92(-0.60%)
Jun 03, 2015	151.97	152.88	151.38	152.41	230,475	+1.07(+0.71%)
Jun 02, 2015	150.60	152.22	150.41	151.34	240,630	+0.35(+0.23%)
Jun 01, 2015	150.25	151.09	149.23	150.99	340,809	+1.33(+0.89%)
May 29, 2015	152.23	152.53	149.49	149.66	568,495	-2.18(-1.43%)
May 28, 2015	151.26	152.06	150.21	151.83	346,971	+0.07(+0.04%)
May 27, 2015	150.66	152.07	150.31	151.77	262,303	+0.90(+0.60%)
May 26, 2015	151.89	151.89	150.39	150.87	241,422	-1.16(-0.76%)
May 22, 2015	152.09	152.03	152.03	152.03	342,025	-0.40(-0.26%)
May 21, 2015	152.53	153.57	152.25	152.43	376,317	-0.35(-0.23%)
May 20, 2015	152.55	152.89	151.51	152.77	206,276	+0.48(+0.31%)
May 19, 2015	151.51	153.05	150.66	152.29	243,172	+0.09(+0.06%)
May 18, 2015	151.16	152.40	150.50	152.20	265,041	+1.17(+0.78%)
May 15, 2015	152.47	152.70	150.73	151.03	244,949	-1.30(-0.86%)
May 14, 2015	150.83	152.38	150.29	152.34	255,731	+1.87(+1.24%)
May 13, 2015	150.03	150.54	149.40	150.46	257,835	+0.35(+0.24%)
May 12, 2015	149.89	150.40	149.13	150.11	278,137	-0.23(-0.15%)
May 11, 2015	149.27	150.43	148.92	150.34	330,277	+0.56(+0.37%)
May 08, 2015	149.44	149.90	148.51	149.78	269,383	+1.06(+0.71%)
May 07, 2015	147.94	148.89	147.22	148.72	415,549	+0.56(+0.38%)
May 06, 2015	148.78	148.78	147.01	148.16	291,392	-0.13(-0.09%)
May 05, 2015	149.16	149.96	147.68	148.29	644,612	-1.20(-0.80%)
May 04, 2015	148.51	149.58	148.50	149.49	295,397	+0.46(+0.31%)
May 01, 2015	148.82	149.04	147.48	149.03	462,978	+1.52(+1.03%)
Apr 30, 2015	147.59	148.76	146.88	147.51	367,682	-0.41(-0.28%)
Apr 29, 2015	148.06	149.43	147.66	147.92	389,372	-1.54(-1.03%)
Apr 28, 2015	148.62	150.69	147.39	149.47	544,107	+0.89(+0.60%)
Apr 27, 2015	150.57	151.30	148.09	148.57	324,873	-1.72(-1.15%)
Apr 24, 2015	149.45	150.70	148.59	150.30	284,083	+0.52(+0.35%)
Apr 23, 2015	149.06	150.32	148.42	149.78	324,163	+0.86(+0.58%)
Apr 22, 2015	148.40	148.92	146.98	148.92	322,379	+0.54(+0.37%)
Apr 21, 2015	149.89	150.83	147.44	148.38	318,591	-1.34(-0.90%)
Apr 20, 2015	150.64	150.70	149.26	149.72	316,571	+0.50(+0.33%)
Apr 17, 2015	150.73	151.09	148.63	149.23	433,695	-2.32(-1.53%)
Apr 16, 2015	151.09	151.72	149.91	151.54	303,387	+0.25(+0.17%)
Apr 15, 2015	150.92	151.81	150.60	151.29	467,962	+0.12(+0.08%)
Apr 14, 2015	149.31	151.21	148.12	151.17	546,871	+2.34(+1.57%)
Apr 13, 2015	148.41	148.95	147.61	148.83	271,376	+0.45(+0.31%)
Apr 10, 2015	148.29	148.99	147.57	148.38	482,190	-0.04(-0.03%)
Apr 09, 2015	147.73	148.56	147.18	148.42	305,656	+0.65(+0.44%)
Apr 08, 2015	145.19	147.83	144.53	147.77	404,227	+2.54(+1.75%)
Apr 07, 2015	145.73	146.69	145.12	145.23	339,722	-0.49(-0.33%)
Apr 06, 2015	143.20	145.81	142.85	145.71	370,160	+2.33(+1.63%)
Apr 02, 2015	142.99	143.38	143.38	143.38	345,178	+0.66(+0.46%)
Apr 01, 2015	143.50	144.46	142.21	142.72	542,485	-0.74(-0.52%)
Mar 31, 2015	145.19	145.52	143.03	143.46	574,300	-2.06(-1.42%)
Mar 30, 2015	143.96	145.78	143.96	145.52	387,899	+2.39(+1.67%)
Mar 27, 2015	143.69	144.77	142.52	143.13	337,950	-0.70(-0.49%)
Mar 26, 2015	144.20	144.69	143.63	143.83	417,674	-0.56(-0.39%)
Mar 25, 2015	145.44	146.60	144.28	144.40	315,750	-1.28(-0.88%)
Mar 24, 2015	146.50	147.08	145.23	145.67	349,502	-1.46(-0.99%)
Mar 23, 2015	146.26	148.02	146.26	147.13	311,894	+1.12(+0.77%)
Mar 20, 2015	145.97	146.31	145.01	146.01	603,226	+0.82(+0.56%)
Mar 19, 2015	146.32	146.79	144.24	145.19	421,854	-1.24(-0.84%)
Mar 18, 2015	146.03	146.93	144.78	146.43	531,586	+0.21(+0.15%)
Mar 17, 2015	145.39	146.70	145.05	146.22	354,361	-0.30(-0.21%)
Mar 16, 2015	146.38	147.33	146.37	146.52	390,480	+0.28(+0.19%)
Mar 13, 2015	147.42	147.42	145.16	146.24	260,420	-1.02(-0.69%)
Mar 12, 2015	145.42	147.40	145.01	147.26	260,392	+2.19(+1.51%)
Mar 11, 2015	143.67	145.15	143.38	145.07	367,072	+1.68(+1.17%)
Mar 10, 2015	144.91	145.51	142.79	143.39	414,927	-2.74(-1.87%)
Mar 09, 2015	146.69	146.79	144.06	146.13	419,984	+0.08(+0.06%)
Mar 06, 2015	145.43	146.54	145.03	146.04	261,567	-0.20(-0.13%)
Mar 05, 2015	146.35	147.46	145.62	146.24	242,728	+0.20(+0.13%)
Mar 04, 2015	146.16	146.43	145.41	146.04	312,863	-0.38(-0.26%)
Mar 03, 2015	147.13	147.56	145.81	146.43	215,286	-1.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.