Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	378.76	382.61	378.45	380.40	276,802	+2.82(+0.75%)
Feb 27, 2023	383.41	384.06	376.36	377.58	201,131	-5.00(-1.31%)
Feb 24, 2023	376.28	383.20	374.50	382.58	242,049	+5.36(+1.42%)
Feb 23, 2023	376.50	381.17	376.50	377.22	262,055	+0.97(+0.26%)
Feb 22, 2023	377.39	380.78	374.87	376.25	209,078	-1.93(-0.51%)
Feb 21, 2023	382.41	382.89	376.82	378.18	263,129	-4.97(-1.30%)
Feb 17, 2023	376.59	384.46	376.59	383.16	310,194	+6.33(+1.68%)
Feb 16, 2023	379.14	381.97	376.12	376.83	243,999	-4.07(-1.07%)
Feb 15, 2023	375.48	381.02	373.23	380.90	251,188	+4.76(+1.27%)
Feb 14, 2023	378.90	380.20	375.72	376.13	202,904	-2.32(-0.61%)
Feb 13, 2023	377.46	382.53	377.46	378.45	197,381	+2.50(+0.66%)
Feb 10, 2023	375.65	376.18	367.87	375.95	314,354	+1.01(+0.27%)
Feb 09, 2023	381.22	391.32	369.28	374.94	736,122	+21.17(+5.98%)
Feb 08, 2023	350.14	358.65	346.55	353.77	410,273	+1.94(+0.55%)
Feb 07, 2023	340.92	352.86	338.95	351.83	313,703	+9.25(+2.70%)
Feb 06, 2023	339.22	342.98	337.90	342.58	246,366	+3.37(+0.99%)
Feb 03, 2023	337.92	339.37	332.51	339.21	244,635	+0.95(+0.28%)
Feb 02, 2023	351.90	351.90	335.85	338.26	449,133	-14.76(-4.18%)
Feb 01, 2023	344.52	356.05	342.83	353.02	325,246	+6.58(+1.90%)
Jan 31, 2023	344.71	347.00	341.03	346.44	162,465	+2.74(+0.80%)
Jan 30, 2023	347.71	349.99	343.44	343.70	139,610	-4.03(-1.16%)
Jan 27, 2023	353.38	355.77	346.43	347.73	152,656	-6.00(-1.70%)
Jan 26, 2023	348.38	354.45	347.27	353.73	188,258	+6.15(+1.77%)
Jan 25, 2023	339.64	348.85	339.28	347.58	196,083	+7.27(+2.14%)
Jan 24, 2023	333.87	340.58	331.25	340.31	224,429	+4.55(+1.35%)
Jan 23, 2023	336.77	338.05	333.54	335.76	158,315	+0.59(+0.17%)
Jan 20, 2023	342.71	342.71	332.88	335.18	312,892	-6.11(-1.79%)
Jan 19, 2023	341.11	343.29	339.09	341.29	249,223	-0.98(-0.29%)
Jan 18, 2023	344.72	345.08	340.67	342.27	187,289	-1.18(-0.34%)
Jan 17, 2023	349.85	350.94	342.38	343.45	325,005	-6.18(-1.77%)
Jan 13, 2023	344.50	352.16	344.23	349.63	366,022	+3.27(+0.94%)
Jan 12, 2023	349.48	352.16	346.00	346.36	300,219	-3.13(-0.90%)
Jan 11, 2023	356.21	358.30	348.44	349.49	308,242	-6.12(-1.72%)
Jan 10, 2023	351.00	355.92	349.03	355.62	281,574	+6.20(+1.77%)
Jan 09, 2023	347.33	353.49	345.04	349.41	375,865	+1.28(+0.37%)
Jan 06, 2023	341.75	348.82	341.08	348.13	385,256	+9.17(+2.71%)
Jan 05, 2023	337.63	341.20	334.92	338.96	303,787	+1.04(+0.31%)
Jan 04, 2023	332.12	338.21	332.12	337.92	290,197	+7.64(+2.31%)
Jan 03, 2023	327.72	334.40	326.73	330.28	250,380	+2.09(+0.64%)
Dec 30, 2022	329.46	331.34	325.90	328.19	153,341	-3.56(-1.07%)
Dec 29, 2022	333.59	333.59	333.59	331.75	122,842	+0.90(+0.27%)
Dec 28, 2022	333.97	335.53	330.78	330.85	138,265	-2.11(-0.63%)
Dec 27, 2022	332.21	335.23	331.38	332.96	136,468	+1.15(+0.35%)
Dec 23, 2022	329.48	332.98	327.09	331.81	159,831	+2.10(+0.64%)
Dec 22, 2022	330.94	333.06	325.69	329.71	263,714	-2.41(-0.72%)
Dec 21, 2022	326.17	332.29	324.80	332.12	229,710	+8.14(+2.51%)
Dec 20, 2022	321.62	326.32	321.62	323.97	241,295	+4.59(+1.44%)
Dec 19, 2022	320.18	323.40	316.82	319.38	221,177	-0.72(-0.23%)
Dec 16, 2022	316.98	321.99	315.07	320.11	1,201,915	+0.62(+0.19%)
Dec 15, 2022	320.23	323.27	317.86	319.49	528,488	-2.87(-0.89%)
Dec 14, 2022	327.76	327.87	320.40	322.37	475,960	-5.91(-1.80%)
Dec 13, 2022	332.45	335.46	326.01	328.27	308,134	-1.18(-0.36%)
Dec 12, 2022	329.31	329.86	324.56	329.45	351,615	-0.02(-0.01%)
Dec 09, 2022	330.71	333.66	329.10	329.47	251,505	-1.17(-0.35%)
Dec 08, 2022	333.14	333.67	329.47	330.64	210,828	+0.78(+0.24%)
Dec 07, 2022	332.54	335.09	327.14	329.86	194,591	-3.77(-1.13%)
Dec 06, 2022	328.65	335.11	328.65	333.63	283,761	+6.11(+1.87%)
Dec 05, 2022	329.16	330.46	324.46	327.52	167,453	-2.85(-0.86%)
Dec 02, 2022	326.23	333.00	326.23	330.37	228,746	+3.10(+0.95%)
Dec 01, 2022	336.69	337.50	326.75	327.27	302,149	-7.53(-2.25%)
Nov 30, 2022	329.66	334.86	325.34	334.80	382,716	+5.09(+1.54%)
Nov 29, 2022	325.95	330.74	325.95	329.71	193,740	+3.63(+1.11%)
Nov 28, 2022	329.58	331.86	325.47	326.08	222,093	-5.23(-1.58%)
Nov 25, 2022	328.32	332.91	328.01	331.31	96,170	+5.46(+1.68%)
Nov 23, 2022	324.79	329.78	324.79	325.85	240,364	+1.64(+0.51%)
Nov 22, 2022	321.90	324.43	319.38	324.21	237,032	+4.81(+1.50%)
Nov 21, 2022	318.60	320.71	315.44	319.40	236,313	+0.55(+0.17%)
Nov 18, 2022	316.52	321.31	313.58	318.85	436,254	+6.02(+1.93%)
Nov 17, 2022	309.93	315.42	307.80	312.83	233,330	-0.02(-0.01%)
Nov 16, 2022	311.53	316.11	308.95	312.85	243,307	+1.17(+0.38%)
Nov 15, 2022	307.58	311.70	303.49	311.68	284,159	+6.04(+1.98%)
Nov 14, 2022	305.68	310.69	305.42	305.63	233,241	+1.35(+0.44%)
Nov 11, 2022	317.34	317.53	301.63	304.28	450,623	-11.32(-3.59%)
Nov 10, 2022	322.12	323.06	313.85	315.60	341,649	+0.15(+0.05%)
Nov 09, 2022	318.06	321.29	314.91	315.45	256,043	-5.56(-1.73%)
Nov 08, 2022	322.85	327.20	320.59	321.01	246,082	-3.05(-0.94%)
Nov 07, 2022	329.00	329.09	320.89	324.06	305,993	-4.33(-1.32%)
Nov 04, 2022	329.10	332.66	322.96	328.38	596,029	+2.06(+0.63%)
Nov 03, 2022	315.59	327.14	314.27	326.32	456,866	+9.07(+2.86%)
Nov 02, 2022	311.63			317.25	626,850	+5.76(+1.85%)
Nov 01, 2022	319.36	320.26	310.28	311.50	569,540	-6.53(-2.05%)
Oct 31, 2022	313.60	319.98	312.38	318.03	428,865	+1.00(+0.32%)
Oct 28, 2022	299.36	317.17	299.36	317.03	720,215	+19.59(+6.59%)
Oct 27, 2022	287.35	300.00	285.40	297.43	517,484	+19.89(+7.17%)
Oct 26, 2022	282.04	283.19	275.88	277.54	332,516	-1.46(-0.52%)
Oct 25, 2022	276.62	279.13	273.12	279.00	300,155	-1.31(-0.47%)
Oct 24, 2022	277.93	280.81	277.00	280.31	223,019	+4.45(+1.61%)
Oct 21, 2022	267.27	278.35	266.46	275.87	404,782	+9.73(+3.66%)
Oct 20, 2022	272.70	272.70	265.92	266.14	344,702	-9.53(-3.46%)
Oct 19, 2022	273.17	276.66	272.03	275.67	249,751	+1.40(+0.51%)
Oct 18, 2022	274.32	276.60	273.14	274.27	270,027	+4.54(+1.68%)
Oct 17, 2022	271.09	271.14	267.68	269.73	224,823	+3.29(+1.24%)
Oct 14, 2022	271.25	274.46	265.65	266.44	290,899	-3.52(-1.30%)
Oct 13, 2022	254.04	271.19	253.03	269.95	342,477	+12.85(+5.00%)
Oct 12, 2022	263.64	263.64	257.03	257.10	279,149	-6.75(-2.56%)
Oct 11, 2022	263.36	267.27	262.45	263.85	235,826	+0.19(+0.07%)
Oct 10, 2022	261.92	265.85	260.53	263.67	234,594	+3.03(+1.16%)
Oct 07, 2022	266.33	266.33	258.69	260.64	312,427	-7.77(-2.89%)
Oct 06, 2022	267.05	268.71	266.40	268.41	261,984	-1.40(-0.52%)
Oct 05, 2022	269.90	273.04	268.77	269.81	375,240	-3.16(-1.16%)
Oct 04, 2022	264.03	273.16	264.03	272.97	353,213	+10.89(+4.16%)
Oct 03, 2022	261.17	263.10	255.22	262.08	325,706	+3.40(+1.31%)
Sep 30, 2022	265.38	268.02	257.96	258.68	436,326	-4.99(-1.89%)
Sep 29, 2022	253.74	264.84	252.27	263.67	409,048	+7.94(+3.11%)
Sep 28, 2022	250.86	258.39	250.18	255.72	497,889	+5.51(+2.20%)
Sep 27, 2022	243.45	250.55	241.07	250.21	716,620	+7.95(+3.28%)
Sep 26, 2022	249.11	250.92	241.91	242.27	579,896	-9.20(-3.66%)
Sep 23, 2022	251.12	252.05	248.05	251.46	385,665	-2.35(-0.92%)
Sep 22, 2022	257.67	257.67	251.25	253.81	421,099	-3.27(-1.27%)
Sep 21, 2022	267.07	269.94	257.02	257.08	335,481	-10.49(-3.92%)
Sep 20, 2022	278.73	278.73	267.01	267.57	473,382	-12.38(-4.42%)
Sep 19, 2022	276.35	280.73	276.35	279.95	245,427	+0.94(+0.34%)
Sep 16, 2022	279.10	279.45	275.95	279.01	424,449	-1.92(-0.68%)
Sep 15, 2022	276.75	282.47	275.76	280.93	204,185	+4.80(+1.74%)
Sep 14, 2022	274.95	277.45	272.25	276.13	271,802	+0.66(+0.24%)
Sep 13, 2022	275.38	279.21	275.12	275.47	209,929	-3.30(-1.18%)
Sep 12, 2022	280.68	282.29	278.32	278.77	304,962	+0.14(+0.05%)
Sep 09, 2022	282.26	283.27	278.18	278.64	312,159	-2.80(-0.99%)
Sep 08, 2022	276.60	282.71	276.60	281.44	208,843	+4.05(+1.46%)
Sep 07, 2022	269.61	278.01	268.40	277.38	262,154	+6.92(+2.56%)
Sep 06, 2022	272.05	273.15	268.12	270.47	230,787	+0.38(+0.14%)
Sep 02, 2022	270.45	276.18	268.87	270.08	170,209	+1.64(+0.61%)
Sep 01, 2022	264.90	268.60	264.14	268.44	199,973	+3.25(+1.23%)
Aug 31, 2022	267.01	268.31	264.86	265.19	237,924	-0.44(-0.17%)
Aug 30, 2022	268.61	268.61	265.01	265.64	113,159	-2.59(-0.97%)
Aug 29, 2022	264.81	270.98	263.49	268.23	173,547	-0.78(-0.29%)
Aug 26, 2022	273.51	273.51	268.87	269.01	125,745	-3.85(-1.41%)
Aug 25, 2022	270.49	273.47	269.50	272.86	166,888	+3.07(+1.14%)
Aug 24, 2022	267.97	270.02	266.82	269.79	140,025	+1.02(+0.38%)
Aug 23, 2022	268.82	270.63	268.08	268.76	127,016	-0.32(-0.12%)
Aug 22, 2022	272.75	273.82	268.76	269.09	216,164	-6.70(-2.43%)
Aug 19, 2022	276.45	278.23	275.08	275.79	245,768	-0.68(-0.24%)
Aug 18, 2022	273.78	276.58	273.55	276.46	145,902	+3.94(+1.45%)
Aug 17, 2022	268.34	273.60	268.14	272.52	158,631	+0.85(+0.31%)
Aug 16, 2022	270.04	273.12	269.29	271.67	205,797	+2.12(+0.79%)
Aug 15, 2022	267.41	270.32	267.41	269.56	131,064	-0.40(-0.15%)
Aug 12, 2022	266.91	270.30	266.59	269.96	149,367	+4.24(+1.60%)
Aug 11, 2022	261.38	266.30	261.38	265.72	223,418	+6.77(+2.61%)
Aug 10, 2022	258.46	260.37	257.89	258.95	216,531	+3.42(+1.34%)
Aug 09, 2022	254.47	257.35	254.46	255.53	205,367	+2.96(+1.17%)
Aug 08, 2022	252.12	253.86	250.92	252.57	160,367	+2.10(+0.84%)
Aug 05, 2022	248.11	251.14	247.59	250.47	164,464	+3.77(+1.53%)
Aug 04, 2022	247.02	249.03	246.63	246.70	216,438	-1.38(-0.56%)
Aug 03, 2022	245.28	248.95	243.89	248.08	266,400	+3.86(+1.58%)
Aug 02, 2022	248.09	248.22	244.03	244.22	283,653	-3.02(-1.22%)
Aug 01, 2022	254.22	254.61	246.65	247.24	482,091	-8.81(-3.44%)
Jul 29, 2022	253.09	256.46	251.22	256.05	426,438	+3.03(+1.20%)
Jul 28, 2022	257.73	257.74	244.40	253.02	847,952	-12.60(-4.74%)
Jul 27, 2022	265.35	268.26	262.55	265.62	227,025	-0.69(-0.26%)
Jul 26, 2022	267.85	268.85	264.84	266.30	193,639	-1.95(-0.73%)
Jul 25, 2022	267.50	270.65	266.70	268.25	140,075	+1.83(+0.69%)
Jul 22, 2022	265.44	266.87	263.49	266.42	204,746	+1.67(+0.63%)
Jul 21, 2022	264.20	264.86	259.96	264.76	157,800	+0.68(+0.26%)
Jul 20, 2022	264.48	265.52	262.09	264.08	225,104	-0.42(-0.16%)
Jul 19, 2022	259.99	265.08	257.98	264.50	192,278	+8.18(+3.19%)
Jul 18, 2022	259.66	262.72	255.21	256.32	288,051	-1.52(-0.59%)
Jul 15, 2022	260.68	260.91	256.90	257.84	234,741	+0.04(+0.02%)
Jul 14, 2022	265.34	265.34	257.60	257.80	275,702	-13.51(-4.98%)
Jul 13, 2022	268.90	273.03	268.90	271.31	322,332	+0.08(+0.03%)
Jul 12, 2022	273.66	275.44	270.49	271.23	219,587	-2.95(-1.08%)
Jul 11, 2022	272.99	278.46	272.99	274.18	135,767	-0.84(-0.31%)
Jul 08, 2022	279.98	279.98	274.85	275.02	235,295	-4.85(-1.73%)
Jul 07, 2022	277.20	282.15	277.20	279.87	446,395	+4.09(+1.48%)
Jul 06, 2022	272.17	277.98	268.61	275.79	188,380	+4.00(+1.47%)
Jul 05, 2022	273.98	274.08	266.54	271.79	168,704	-6.23(-2.24%)
Jul 01, 2022	273.30	279.27	273.00	278.02	143,956	+3.43(+1.25%)
Jun 30, 2022	270.78	277.14	269.37	274.59	248,533	+1.70(+0.62%)
Jun 29, 2022	276.30	276.30	272.46	272.89	169,264	-1.85(-0.67%)
Jun 28, 2022	279.22	282.48	274.60	274.74	182,801	-2.55(-0.92%)
Jun 27, 2022	277.59	278.25	275.72	277.29	189,077	-0.16(-0.06%)
Jun 24, 2022	268.38	277.90	268.38	277.44	330,490	+10.74(+4.03%)
Jun 23, 2022	266.47	269.50	263.28	266.70	273,472	+0.64(+0.24%)
Jun 22, 2022	262.02	267.58	262.02	266.07	152,347	+0.68(+0.25%)
Jun 21, 2022	268.13	268.37	264.68	265.39	227,328	+1.73(+0.66%)
Jun 17, 2022	261.55	265.17	259.50	263.66	610,129	+4.04(+1.55%)
Jun 16, 2022	264.96	266.43	258.26	259.62	288,400	-10.05(-3.73%)
Jun 15, 2022	271.21	273.75	266.18	269.67	313,393	+2.54(+0.95%)
Jun 14, 2022	265.54	270.00	265.35	267.14	225,540	+2.93(+1.11%)
Jun 13, 2022	267.61	270.31	262.61	264.21	323,168	-8.25(-3.03%)
Jun 10, 2022	267.64	276.05	264.87	272.46	453,739	+0.17(+0.06%)
Jun 09, 2022	276.40	277.32	272.23	272.29	133,132	-3.78(-1.37%)
Jun 08, 2022	280.78	281.18	275.70	276.07	151,224	-6.29(-2.23%)
Jun 07, 2022	278.44	282.51	277.93	282.36	123,792	+2.76(+0.99%)
Jun 06, 2022	277.18	281.64	274.58	279.60	176,704	+5.00(+1.82%)
Jun 03, 2022	274.30	275.23	272.44	274.60	169,778	-1.31(-0.48%)
Jun 02, 2022	273.72	276.15	269.17	275.92	127,431	+3.05(+1.12%)
Jun 01, 2022	276.46	278.30	269.81	272.87	160,630	-3.90(-1.41%)
May 31, 2022	276.93	278.93	274.46	276.77	263,427	-2.24(-0.80%)
May 27, 2022	273.83	279.13	273.50	279.01	147,466	+5.47(+2.00%)
May 26, 2022	271.65	274.81	268.95	273.54	217,577	+4.69(+1.75%)
May 25, 2022	267.20	270.20	265.45	268.85	272,409	+0.47(+0.18%)
May 24, 2022	267.00	269.81	261.47	268.38	237,881	+1.15(+0.43%)
May 23, 2022	267.73	269.50	265.25	267.23	278,987	+3.75(+1.42%)
May 20, 2022	270.21	270.71	259.54	263.49	253,550	-5.62(-2.09%)
May 19, 2022	270.39	272.75	264.27	269.10	262,487	-3.94(-1.44%)
May 18, 2022	279.95	280.00	272.43	273.05	244,285	-8.90(-3.16%)
May 17, 2022	278.00	282.16	277.25	281.95	149,107	+6.96(+2.53%)
May 16, 2022	271.82	276.64	271.54	274.99	144,090	+2.30(+0.84%)
May 13, 2022	268.28	272.94	268.28	272.69	285,836	+5.87(+2.20%)
May 12, 2022	270.92	270.92	266.23	266.82	449,950	-4.45(-1.64%)
May 11, 2022	272.68	276.62	270.59	271.27	205,227	-0.71(-0.26%)
May 10, 2022	275.09	277.80	269.44	271.98	252,681	-1.24(-0.45%)
May 09, 2022	277.47	279.33	272.44	273.21	273,788	-6.58(-2.35%)
May 06, 2022	277.43	281.34	275.99	279.80	277,542	+3.10(+1.12%)
May 05, 2022	276.30	279.32	273.25	276.70	214,454	-2.01(-0.72%)
May 04, 2022	273.15	279.63	270.68	278.71	254,812	+6.50(+2.39%)
May 03, 2022	271.78	275.50	270.56	272.21	176,608	+2.05(+0.76%)
May 02, 2022	270.22	272.35	265.35	270.17	276,897	+2.65(+0.99%)
Apr 29, 2022	273.42	275.49	266.83	267.52	287,413	-7.74(-2.81%)
Apr 28, 2022	283.34	283.34	267.37	275.26	428,352	-2.08(-0.75%)
Apr 27, 2022	271.22	279.58	271.21	277.34	414,783	+6.13(+2.26%)
Apr 26, 2022	274.40	276.88	271.21	271.22	228,330	-5.58(-2.02%)
Apr 25, 2022	277.53	277.98	267.46	276.80	279,998	-1.89(-0.68%)
Apr 22, 2022	284.81	285.03	278.61	278.69	195,252	-6.70(-2.35%)
Apr 21, 2022	291.91	294.09	285.05	285.39	188,387	-4.26(-1.47%)
Apr 20, 2022	285.23	290.31	284.27	289.64	231,795	+6.13(+2.16%)
Apr 19, 2022	283.84	283.84	279.77	283.51	221,614	+1.03(+0.37%)
Apr 18, 2022	281.76	284.24	280.26	282.48	119,101	-0.49(-0.17%)
Apr 14, 2022	284.14	286.27	282.53	282.96	195,170	-1.17(-0.41%)
Apr 13, 2022	280.98	284.45	280.02	284.13	140,888	+1.80(+0.64%)
Apr 12, 2022	289.46	291.83	281.08	282.33	311,063	-6.86(-2.37%)
Apr 11, 2022	291.73	295.03	288.73	289.18	233,347	-0.84(-0.29%)
Apr 08, 2022	289.51	292.50	287.58	290.02	173,055	+1.25(+0.43%)
Apr 07, 2022	289.15	290.59	285.08	288.77	176,421	-0.97(-0.34%)
Apr 06, 2022	289.52	294.11	289.02	289.75	212,298	-1.30(-0.45%)
Apr 05, 2022	289.51	292.91	287.49	291.05	310,622	+1.55(+0.53%)
Apr 04, 2022	298.41	298.41	287.89	289.51	274,667	-9.55(-3.19%)
Apr 01, 2022	295.31	299.65	295.28	299.06	265,377	+5.57(+1.90%)
Mar 31, 2022	297.12	300.13	293.49	293.49	298,635	-3.25(-1.10%)
Mar 30, 2022	295.93	298.79	294.39	296.74	220,353	+2.08(+0.71%)
Mar 29, 2022	292.34	295.12	290.77	294.66	202,591	+4.68(+1.62%)
Mar 28, 2022	291.07	291.07	287.46	289.97	132,202	-1.21(-0.41%)
Mar 25, 2022	286.95	291.58	286.92	291.18	161,581	+3.90(+1.36%)
Mar 24, 2022	285.34	288.67	284.58	287.28	205,998	+3.08(+1.08%)
Mar 23, 2022	284.35	287.38	283.40	284.20	274,867	-0.44(-0.15%)
Mar 22, 2022	280.48	287.43	279.51	284.64	231,233	+5.25(+1.88%)
Mar 21, 2022	283.57	286.89	276.97	279.39	403,411	+0.23(+0.08%)
Mar 18, 2022	275.62	279.38	272.40	279.15	492,347	+1.44(+0.52%)
Mar 17, 2022	273.39	277.72	271.69	277.71	218,585	+1.73(+0.63%)
Mar 16, 2022	275.01	277.53	270.71	275.98	293,217	+4.52(+1.66%)
Mar 15, 2022	266.01	271.84	264.50	271.46	298,777	+8.08(+3.07%)
Mar 14, 2022	268.06	268.84	262.66	263.38	341,966	+0.58(+0.22%)
Mar 11, 2022	267.14	268.74	262.58	262.80	291,456	-2.30(-0.87%)
Mar 10, 2022	262.99	265.90	261.91	265.10	278,009	-1.64(-0.61%)
Mar 09, 2022	266.27	269.32	264.53	266.74	355,061	+7.86(+3.04%)
Mar 08, 2022	261.61	264.72	254.72	258.88	274,498	+0.01(+0.00%)
Mar 07, 2022	269.90	270.39	258.71	258.87	406,385	-14.58(-5.33%)
Mar 04, 2022	273.88	274.92	270.62	273.45	384,530	-6.49(-2.32%)
Mar 03, 2022	282.71	284.36	278.86	279.94	268,869	-3.45(-1.22%)
Mar 02, 2022	276.80	285.80	276.50	283.38	272,645	+8.31(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.