Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.80	27.91	27.67	27.69	558,946	-0.03(-0.10%)
Feb 27, 2014	27.78	27.83	27.72	27.72	448,805	-0.16(-0.58%)
Feb 26, 2014	28.03	28.06	27.88	27.88	399,753	-0.14(-0.52%)
Feb 25, 2014	28.15	28.15	28.02	28.02	394,773	-0.27(-0.96%)
Feb 24, 2014	28.22	28.35	28.20	28.29	512,829	+0.07(+0.26%)
Feb 21, 2014	28.40	28.40	28.21	28.22	233,848	-0.13(-0.45%)
Feb 20, 2014	28.32	28.48	28.24	28.35	534,980	+0.06(+0.20%)
Feb 19, 2014	28.09	28.32	28.07	28.29	481,721	+0.12(+0.42%)
Feb 18, 2014	28.22	28.24	28.08	28.18	368,539	-0.09(-0.32%)
Feb 14, 2014	28.25	28.27	28.27	28.27	338,181	+0.00(+0.00%)
Feb 13, 2014	28.24	28.32	28.21	28.27	523,492	-0.15(-0.54%)
Feb 12, 2014	28.37	28.49	28.35	28.42	634,248	+0.13(+0.45%)
Feb 11, 2014	28.26	28.37	28.23	28.29	511,236	+0.16(+0.58%)
Feb 10, 2014	28.26	28.26	28.11	28.13	341,674	-0.07(-0.26%)
Feb 07, 2014	28.29	28.29	28.09	28.20	761,614	-0.02(-0.08%)
Feb 06, 2014	28.16	28.28	28.14	28.23	396,232	+0.13(+0.47%)
Feb 05, 2014	27.97	28.15	27.95	28.09	1,364,714	+0.24(+0.88%)
Feb 04, 2014	27.75	27.90	27.72	27.85	1,131,322	+0.29(+1.05%)
Feb 03, 2014	27.95	28.01	27.55	27.56	2,767,767	-0.37(-1.33%)
Jan 31, 2014	27.93	28.01	27.87	27.93	1,025,451	-0.14(-0.51%)
Jan 30, 2014	28.14	28.21	28.07	28.08	1,176,470	+0.05(+0.19%)
Jan 29, 2014	28.14	28.24	27.94	28.02	2,971,013	-0.22(-0.77%)
Jan 28, 2014	28.27	28.37	28.24	28.24	632,174	-0.09(-0.32%)
Jan 27, 2014	28.19	28.34	28.08	28.33	1,507,024	+0.19(+0.67%)
Jan 24, 2014	28.19	28.26	28.12	28.14	1,373,614	-0.18(-0.64%)
Jan 23, 2014	28.55	28.56	28.22	28.32	1,329,210	-0.38(-1.32%)
Jan 22, 2014	28.71	28.74	28.60	28.70	771,886	+0.05(+0.19%)
Jan 21, 2014	28.68	28.68	28.60	28.65	1,072,752	-0.01(-0.03%)
Jan 17, 2014	28.84	28.66	28.66	28.66	1,462,832	-0.15(-0.53%)
Jan 16, 2014	28.84	28.87	28.78	28.81	973,360	-0.19(-0.65%)
Jan 15, 2014	29.00	29.10	28.94	29.00	1,103,581	+0.00(+0.00%)
Jan 14, 2014	28.90	29.00	28.86	29.00	1,353,087	+0.18(+0.63%)
Jan 13, 2014	28.97	28.97	28.78	28.82	1,261,778	-0.19(-0.65%)
Jan 10, 2014	29.18	29.19	28.95	29.01	1,449,658	-0.34(-1.17%)
Jan 09, 2014	29.39	29.53	29.34	29.35	780,696	-0.14(-0.46%)
Jan 08, 2014	29.55	29.65	29.49	29.49	669,060	+0.03(+0.11%)
Jan 07, 2014	29.44	29.52	29.40	29.45	711,621	-0.04(-0.14%)
Jan 06, 2014	29.59	29.59	29.40	29.50	796,349	-0.15(-0.52%)
Jan 03, 2014	29.73	29.75	29.56	29.65	498,134	+0.01(+0.03%)
Jan 02, 2014	29.78	29.78	29.57	29.64	693,139	-0.08(-0.27%)
Dec 31, 2013	29.60	29.72	29.72	29.72	1,245,272	+0.15(+0.52%)
Dec 30, 2013	29.65	29.67	29.52	29.57	773,862	-0.20(-0.67%)
Dec 27, 2013	29.66	29.79	29.60	29.77	728,639	+0.10(+0.34%)
Dec 26, 2013	29.62	29.70	29.60	29.67	615,817	+0.08(+0.27%)
Dec 24, 2013	29.48	29.59	29.42	29.59	503,254	+0.27(+0.92%)
Dec 23, 2013	29.22	29.34	29.13	29.31	739,596	+0.15(+0.53%)
Dec 20, 2013	29.31	29.43	29.15	29.16	1,308,292	-0.46(-1.56%)
Dec 19, 2013	29.58	29.69	29.53	29.62	1,801,010	+0.05(+0.15%)
Dec 18, 2013	29.59	29.69	29.34	29.58	1,139,796	+0.11(+0.37%)
Dec 17, 2013	29.65	29.65	29.41	29.47	774,753	-0.11(-0.37%)
Dec 16, 2013	29.38	29.61	29.33	29.58	610,481	+0.08(+0.28%)
Dec 13, 2013	29.50	29.59	29.45	29.50	563,683	-0.11(-0.37%)
Dec 12, 2013	29.52	29.66	29.50	29.60	741,831	+0.10(+0.34%)
Dec 11, 2013	29.40	29.53	29.32	29.50	608,895	+0.19(+0.65%)
Dec 10, 2013	29.31	29.42	29.27	29.31	867,374	-0.19(-0.64%)
Dec 09, 2013	29.59	29.59	29.48	29.50	620,578	-0.09(-0.31%)
Dec 06, 2013	29.69	29.75	29.56	29.59	1,022,631	-0.12(-0.40%)
Dec 05, 2013	29.71	29.78	29.60	29.71	1,463,198	+0.06(+0.21%)
Dec 04, 2013	29.65	29.74	29.56	29.65	824,371	+0.29(+0.99%)
Dec 03, 2013	29.37	29.42	29.30	29.36	692,077	-0.09(-0.31%)
Dec 02, 2013	29.31	29.50	29.30	29.45	667,129	+0.24(+0.84%)
Nov 29, 2013	29.36	29.39	29.16	29.21	638,693	-0.06(-0.22%)
Nov 27, 2013	29.19	29.38	29.18	29.27	889,656	+0.05(+0.19%)
Nov 26, 2013	29.23	29.24	29.11	29.22	708,197	-0.09(-0.31%)
Nov 25, 2013	29.43	29.43	29.26	29.31	845,577	-0.12(-0.40%)
Nov 22, 2013	29.54	29.54	29.35	29.42	835,834	-0.28(-0.94%)
Nov 21, 2013	29.82	29.90	29.62	29.70	2,037,763	+0.00(+0.00%)
Nov 20, 2013	29.26	29.78	29.16	29.70	1,018,582	+0.48(+1.64%)
Nov 19, 2013	29.13	29.29	29.08	29.22	878,635	+0.20(+0.68%)
Nov 18, 2013	29.18	29.21	29.01	29.03	664,904	-0.15(-0.53%)
Nov 15, 2013	29.20	29.31	29.16	29.18	413,867	-0.07(-0.25%)
Nov 14, 2013	29.30	29.35	29.07	29.25	1,484,632	-0.32(-1.07%)
Nov 12, 2013	29.63	29.64	29.52	29.57	957,173	-0.10(-0.34%)
Nov 11, 2013	29.55	29.69	29.51	29.67	701,351	+0.10(+0.34%)
Nov 08, 2013	29.43	29.57	29.38	29.57	2,385,092	+0.68(+2.35%)
Nov 07, 2013	29.12	29.13	28.86	28.89	967,597	-0.22(-0.75%)
Nov 06, 2013	29.17	29.22	29.10	29.11	652,028	-0.05(-0.19%)
Nov 05, 2013	28.92	29.17	28.92	29.16	823,042	+0.36(+1.25%)
Nov 04, 2013	28.75	28.83	28.69	28.80	459,975	-0.03(-0.09%)
Nov 01, 2013	28.61	28.84	28.60	28.83	739,660	+0.32(+1.13%)
Oct 31, 2013	28.45	28.66	28.42	28.51	1,059,713	-0.08(-0.27%)
Oct 30, 2013	28.44	28.61	28.35	28.58	812,279	+0.20(+0.70%)
Oct 29, 2013	28.51	28.55	28.38	28.38	724,108	-0.07(-0.25%)
Oct 28, 2013	28.44	28.46	28.31	28.46	797,698	+0.12(+0.41%)
Oct 25, 2013	28.40	28.40	28.30	28.34	1,431,059	-0.12(-0.43%)
Oct 24, 2013	28.27	28.47	28.26	28.46	881,434	+0.10(+0.37%)
Oct 23, 2013	28.39	28.39	28.24	28.36	1,589,324	-0.07(-0.25%)
Oct 22, 2013	28.55	28.56	28.38	28.43	1,921,399	-0.34(-1.19%)
Oct 21, 2013	28.74	28.86	28.72	28.77	953,760	+0.07(+0.25%)
Oct 18, 2013	28.66	28.70	28.55	28.70	1,105,352	-0.04(-0.13%)
Oct 17, 2013	28.84	28.90	28.66	28.74	802,361	-0.28(-0.97%)
Oct 16, 2013	29.40	29.47	29.02	29.02	426,823	-0.40(-1.35%)
Oct 15, 2013	29.26	29.41	29.21	29.41	511,706	+0.03(+0.11%)
Oct 14, 2013	29.18	29.45	29.09	29.38	309,860	+0.25(+0.86%)
Oct 11, 2013	28.95	29.15	28.94	29.13	434,367	+0.01(+0.05%)
Oct 10, 2013	29.31	29.41	29.12	29.12	1,087,631	-0.07(-0.25%)
Oct 09, 2013	29.04	29.19	29.02	29.19	464,039	+0.23(+0.81%)
Oct 08, 2013	29.01	29.03	28.86	28.95	283,936	-0.01(-0.03%)
Oct 07, 2013	28.95	29.01	28.90	28.96	571,411	-0.14(-0.47%)
Oct 04, 2013	29.07	29.15	29.04	29.10	610,931	+0.06(+0.20%)
Oct 03, 2013	29.04	29.06	28.87	29.04	435,043	+0.04(+0.14%)
Oct 02, 2013	28.99	29.03	28.84	29.00	594,988	-0.05(-0.16%)
Oct 01, 2013	29.03	29.12	28.99	29.04	615,176	+0.14(+0.47%)
Sep 27, 2013	28.98	29.01	28.85	28.91	531,736	-0.07(-0.25%)
Sep 26, 2013	28.94	29.04	28.93	28.98	701,199	+0.15(+0.53%)
Sep 25, 2013	28.93	28.94	28.73	28.83	931,961	-0.02(-0.06%)
Sep 24, 2013	29.07	29.12	28.84	28.84	923,283	-0.32(-1.08%)
Sep 23, 2013	29.28	29.30	29.14	29.16	858,245	-0.17(-0.59%)
Sep 20, 2013	29.44	29.52	29.29	29.33	1,212,165	-0.19(-0.64%)
Sep 19, 2013	29.34	29.59	29.32	29.52	2,761,495	+0.17(+0.58%)
Sep 18, 2013	29.78	29.97	29.22	29.35	2,320,706	-0.42(-1.43%)
Sep 17, 2013	29.83	29.94	29.76	29.78	879,758	-0.18(-0.60%)
Sep 16, 2013	29.58	29.99	29.58	29.96	1,327,369	+0.14(+0.49%)
Sep 13, 2013	29.82	29.91	29.73	29.81	768,846	-0.14(-0.45%)
Sep 12, 2013	29.73	29.96	29.68	29.95	1,138,834	+0.06(+0.21%)
Sep 11, 2013	29.99	30.22	29.88	29.88	1,277,639	-0.26(-0.87%)
Sep 10, 2013	30.05	30.16	29.89	30.15	1,049,139	+0.17(+0.57%)
Sep 09, 2013	29.78	29.98	29.75	29.97	1,092,108	-0.04(-0.12%)
Sep 06, 2013	29.95	30.06	29.76	30.01	1,207,255	-0.13(-0.42%)
Sep 05, 2013	29.87	30.15	29.83	30.14	1,878,717	+0.42(+1.40%)
Sep 04, 2013	29.59	29.74	29.53	29.72	705,854	+0.06(+0.21%)
Sep 03, 2013	29.55	29.85	29.55	29.66	1,912,710	+0.39(+1.33%)
Aug 30, 2013	29.23	29.29	29.03	29.27	950,469	+0.06(+0.22%)
Aug 29, 2013	29.56	29.58	29.14	29.21	586,909	-0.24(-0.83%)
Aug 28, 2013	29.37	29.53	29.33	29.45	594,108	+0.25(+0.87%)
Aug 27, 2013	29.45	29.50	29.15	29.20	2,201,271	-0.37(-1.25%)
Aug 26, 2013	29.66	29.69	29.55	29.57	1,466,049	-0.15(-0.52%)
Aug 23, 2013	30.14	30.21	29.66	29.72	3,942,950	-0.39(-1.29%)
Aug 22, 2013	30.30	30.36	30.10	30.11	2,097,770	-0.25(-0.83%)
Aug 21, 2013	30.22	30.39	30.06	30.36	1,610,850	+0.28(+0.93%)
Aug 20, 2013	30.19	30.19	30.03	30.08	1,195,196	-0.24(-0.80%)
Aug 19, 2013	30.18	30.38	30.16	30.33	2,976,351	+0.27(+0.90%)
Aug 16, 2013	29.89	30.25	29.87	30.06	1,523,208	+0.10(+0.33%)
Aug 15, 2013	29.84	29.97	29.70	29.96	1,712,234	+0.42(+1.41%)
Aug 14, 2013	29.59	29.61	29.49	29.54	666,047	-0.05(-0.15%)
Aug 13, 2013	29.50	29.63	29.48	29.59	699,348	+0.42(+1.43%)
Aug 12, 2013	28.88	29.17	28.87	29.17	528,084	+0.19(+0.65%)
Aug 09, 2013	29.15	29.17	28.97	28.98	350,702	-0.03(-0.09%)
Aug 08, 2013	29.04	29.08	28.87	29.01	547,286	-0.10(-0.34%)
Aug 07, 2013	29.27	29.27	29.05	29.11	627,992	-0.20(-0.68%)
Aug 06, 2013	29.46	29.50	29.30	29.31	946,047	-0.09(-0.31%)
Aug 05, 2013	29.25	29.44	29.25	29.40	842,139	+0.20(+0.68%)
Aug 02, 2013	29.32	29.32	29.15	29.20	913,594	-0.28(-0.95%)
Aug 01, 2013	29.20	29.59	29.20	29.48	1,733,471	+0.51(+1.75%)
Jul 31, 2013	29.41	29.46	28.91	28.97	1,703,813	-0.11(-0.37%)
Jul 30, 2013	28.96	29.14	28.95	29.08	484,448	+0.02(+0.06%)
Jul 29, 2013	28.97	29.13	28.93	29.06	608,910	+0.17(+0.59%)
Jul 26, 2013	28.86	28.98	28.80	28.89	724,586	-0.14(-0.50%)
Jul 25, 2013	29.17	29.21	29.01	29.03	1,172,715	+0.05(+0.16%)
Jul 24, 2013	28.96	29.21	28.92	28.99	1,154,683	+0.33(+1.13%)
Jul 23, 2013	28.73	28.81	28.64	28.66	582,777	+0.12(+0.41%)
Jul 22, 2013	28.55	28.60	28.45	28.55	712,983	-0.06(-0.22%)
Jul 19, 2013	28.83	28.84	28.60	28.61	749,137	-0.43(-1.49%)
Jul 18, 2013	28.75	29.05	28.73	29.04	803,109	+0.36(+1.26%)
Jul 17, 2013	28.59	28.73	28.54	28.68	750,831	-0.06(-0.22%)
Jul 16, 2013	28.77	28.83	28.70	28.75	636,843	-0.11(-0.38%)
Jul 15, 2013	28.99	28.99	28.83	28.85	1,172,326	-0.14(-0.50%)
Jul 12, 2013	28.82	29.11	28.79	29.00	777,417	+0.03(+0.09%)
Jul 11, 2013	29.05	29.20	28.95	28.97	1,413,525	-0.35(-1.20%)
Jul 10, 2013	29.08	29.39	29.08	29.32	1,019,579	+0.24(+0.84%)
Jul 09, 2013	29.08	29.18	29.03	29.08	1,065,032	-0.07(-0.25%)
Jul 08, 2013	29.20	29.23	29.06	29.15	1,580,066	-0.26(-0.89%)
Jul 05, 2013	29.12	29.43	29.07	29.41	1,678,622	+1.03(+3.63%)
Jul 03, 2013	28.36	28.44	28.28	28.38	1,112,985	+0.02(+0.06%)
Jul 02, 2013	28.30	28.37	28.22	28.37	1,499,400	+0.06(+0.22%)
Jul 01, 2013	28.51	28.59	28.28	28.30	1,349,829	-0.05(-0.19%)
Jun 28, 2013	28.73	28.83	28.35	28.36	950,267	-0.52(-1.78%)
Jun 26, 2013	28.74	29.01	28.74	28.87	2,531,535	-0.17(-0.59%)
Jun 25, 2013	28.80	29.06	28.75	29.04	1,585,852	+0.24(+0.85%)
Jun 24, 2013	29.10	29.10	28.67	28.80	3,079,938	-0.11(-0.37%)
Jun 21, 2013	28.47	28.92	28.40	28.91	2,025,948	+0.47(+1.65%)
Jun 20, 2013	28.33	28.71	28.22	28.44	3,128,168	+0.52(+1.85%)
Jun 19, 2013	27.60	28.09	27.58	27.92	2,298,562	+0.23(+0.85%)
Jun 18, 2013	27.79	27.84	27.60	27.69	926,147	-0.03(-0.12%)
Jun 17, 2013	27.55	27.77	27.52	27.72	1,069,981	+0.13(+0.48%)
Jun 14, 2013	27.53	27.59	27.38	27.59	1,237,575	+0.08(+0.30%)
Jun 13, 2013	27.79	27.86	27.50	27.51	1,452,560	-0.45(-1.62%)
Jun 12, 2013	27.81	28.00	27.58	27.96	2,085,226	+0.41(+1.48%)
Jun 11, 2013	28.00	28.02	27.54	27.55	2,558,999	-0.32(-1.13%)
Jun 10, 2013	27.91	27.94	27.77	27.87	1,618,571	+0.10(+0.36%)
Jun 07, 2013	27.53	27.79	27.36	27.77	2,938,717	+0.51(+1.86%)
Jun 06, 2013	27.37	27.46	26.90	27.26	866,672	+0.02(+0.07%)
Jun 05, 2013	27.49	27.52	27.25	27.25	1,895,683	-0.38(-1.37%)
Jun 04, 2013	27.60	27.65	27.45	27.62	1,416,344	+0.23(+0.86%)
Jun 03, 2013	27.68	27.83	27.23	27.39	1,797,443	-0.16(-0.59%)
May 31, 2013	27.43	27.86	27.41	27.55	2,671,930	+0.11(+0.39%)
May 30, 2013	27.34	27.51	27.30	27.44	1,276,734	+0.05(+0.20%)
May 29, 2013	27.50	27.53	27.36	27.39	1,562,972	-0.29(-1.04%)
May 28, 2013	27.16	27.69	27.13	27.68	1,679,103	+0.69(+2.54%)
May 24, 2013	26.93	26.99	26.84	26.99	348,816	-0.02(-0.07%)
May 23, 2013	26.91	27.24	26.88	27.01	1,742,059	-0.14(-0.53%)
May 22, 2013	26.71	27.23	26.59	27.15	2,175,482	+0.40(+1.49%)
May 21, 2013	26.97	27.07	26.74	26.76	455,944	-0.21(-0.77%)
May 20, 2013	26.81	27.00	26.79	26.97	442,472	+0.03(+0.10%)
May 17, 2013	26.74	26.97	26.68	26.94	876,283	+0.33(+1.26%)
May 16, 2013	26.74	26.74	26.51	26.60	659,420	-0.27(-1.01%)
May 15, 2013	26.85	27.09	26.79	26.87	1,544,666	+0.10(+0.37%)
May 13, 2013	26.76	26.83	26.70	26.78	611,368	+0.19(+0.71%)
May 10, 2013	26.36	26.78	26.35	26.59	1,659,061	+0.28(+1.06%)
May 09, 2013	26.20	26.31	26.01	26.31	433,698	+0.06(+0.24%)
May 08, 2013	26.23	26.27	26.12	26.24	459,263	-0.02(-0.07%)
May 07, 2013	26.27	26.30	26.20	26.26	553,525	+0.07(+0.28%)
May 06, 2013	26.05	26.25	26.04	26.19	1,242,750	+0.07(+0.28%)
May 03, 2013	25.86	26.13	25.51	26.12	897,227	+0.61(+2.37%)
May 02, 2013	25.57	25.58	25.49	25.51	352,724	+0.04(+0.14%)
May 01, 2013	25.59	25.59	25.42	25.47	625,598	-0.26(-1.02%)
Apr 30, 2013	25.67	25.81	25.59	25.74	420,714	-0.03(-0.11%)
Apr 29, 2013	25.63	25.80	25.59	25.76	229,434	+0.10(+0.39%)
Apr 26, 2013	25.70	25.75	25.65	25.66	781,327	-0.24(-0.94%)
Apr 25, 2013	25.90	25.94	25.89	25.91	886,439	+0.12(+0.46%)
Apr 24, 2013	25.87	25.89	25.78	25.79	339,682	-0.06(-0.24%)
Apr 23, 2013	25.68	25.87	25.58	25.85	409,422	+0.08(+0.32%)
Apr 22, 2013	25.78	25.82	25.69	25.77	314,332	-0.01(-0.04%)
Apr 19, 2013	25.76	25.83	25.76	25.78	439,369	+0.04(+0.14%)
Apr 18, 2013	25.78	25.84	25.71	25.75	445,509	-0.05(-0.21%)
Apr 17, 2013	25.91	25.91	25.64	25.80	632,913	-0.17(-0.66%)
Apr 16, 2013	25.99	25.99	25.86	25.97	600,585	+0.22(+0.84%)
Apr 15, 2013	25.95	26.00	25.74	25.75	1,644,912	-0.23(-0.87%)
Apr 12, 2013	26.13	26.22	25.98	25.98	1,220,477	-0.41(-1.54%)
Apr 11, 2013	26.39	26.45	26.32	26.39	574,621	-0.05(-0.20%)
Apr 10, 2013	26.30	26.44	26.28	26.44	1,118,629	+0.36(+1.38%)
Apr 09, 2013	26.00	26.12	25.94	26.08	417,038	+0.05(+0.21%)
Apr 08, 2013	25.86	26.04	25.81	26.03	790,747	+0.20(+0.77%)
Apr 05, 2013	25.83	25.86	25.69	25.83	2,022,141	-0.53(-2.02%)
Apr 04, 2013	26.56	26.57	26.35	26.36	795,406	-0.31(-1.15%)
Apr 03, 2013	26.83	26.85	26.59	26.67	424,116	-0.25(-0.94%)
Apr 02, 2013	26.87	26.96	26.87	26.92	488,542	+0.11(+0.40%)
Apr 01, 2013	26.98	27.01	26.80	26.81	342,644	-0.22(-0.80%)
Mar 28, 2013	26.93	27.04	26.87	27.03	605,395	+0.14(+0.54%)
Mar 27, 2013	26.92	26.93	26.79	26.88	1,158,400	-0.23(-0.87%)
Mar 26, 2013	27.25	27.26	27.06	27.12	805,311	-0.03(-0.10%)
Mar 25, 2013	27.25	27.28	27.03	27.15	995,549	+0.01(+0.03%)
Mar 22, 2013	27.12	27.25	27.09	27.14	664,211	-0.02(-0.07%)
Mar 21, 2013	27.24	27.31	27.15	27.15	498,756	-0.25(-0.92%)
Mar 20, 2013	27.28	27.42	27.21	27.41	534,089	+0.29(+1.07%)
Mar 19, 2013	27.25	27.29	27.01	27.12	626,218	-0.20(-0.73%)
Mar 18, 2013	27.25	27.41	27.25	27.32	424,127	-0.21(-0.75%)
Mar 15, 2013	27.62	27.62	27.50	27.53	788,012	-0.14(-0.49%)
Mar 14, 2013	27.69	27.71	27.55	27.66	595,217	+0.09(+0.33%)
Mar 13, 2013	27.65	27.70	27.53	27.57	656,787	+0.03(+0.10%)
Mar 12, 2013	27.65	27.65	27.52	27.54	485,255	-0.20(-0.72%)
Mar 11, 2013	27.68	27.76	27.66	27.74	568,299	-0.03(-0.10%)
Mar 08, 2013	27.74	27.80	27.62	27.77	1,315,894	+0.28(+1.02%)
Mar 07, 2013	27.38	27.50	27.35	27.49	768,247	+0.22(+0.80%)
Mar 06, 2013	27.20	27.27	27.13	27.27	512,083	+0.24(+0.90%)
Mar 05, 2013	27.00	27.08	26.97	27.03	513,906	+0.09(+0.34%)
Mar 04, 2013	26.83	26.96	26.79	26.94	298,700	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.