Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.15	38.35	37.82	38.14	266,461	-0.03(-0.08%)
Feb 25, 2010	37.41	38.23	36.97	38.17	346,685	+0.43(+1.14%)
Feb 24, 2010	38.64	38.89	37.32	37.74	601,913	-0.93(-2.40%)
Feb 23, 2010	38.04	39.25	37.69	38.67	411,023	-0.69(-1.75%)
Feb 22, 2010	39.29	39.51	39.08	39.36	211,183	+0.13(+0.33%)
Feb 19, 2010	39.04	39.54	39.00	39.23	173,684	+0.13(+0.33%)
Feb 18, 2010	38.51	39.29	38.22	39.10	258,156	+0.69(+1.80%)
Feb 17, 2010	38.06	38.42	37.99	38.41	360,756	+0.34(+0.89%)
Feb 16, 2010	38.11	38.34	37.71	38.07	286,595	+0.42(+1.12%)
Feb 12, 2010	37.34	37.65	37.65	37.65	756,000	-0.06(-0.16%)
Feb 11, 2010	37.01	37.95	36.84	37.71	581,909	+0.69(+1.86%)
Feb 10, 2010	37.12	37.41	36.70	37.02	405,142	-0.28(-0.75%)
Feb 09, 2010	37.64	37.87	37.15	37.30	255,435	+0.20(+0.54%)
Feb 08, 2010	37.08	37.26	36.55	37.10	325,345	+0.10(+0.27%)
Feb 05, 2010	36.86	37.09	36.16	37.00	544,659	+0.11(+0.30%)
Feb 04, 2010	37.70	37.76	36.72	36.89	321,095	-1.14(-3.00%)
Feb 03, 2010	38.32	38.53	37.76	38.03	356,794	-0.60(-1.55%)
Feb 02, 2010	38.35	39.08	38.27	38.63	264,758	+0.17(+0.44%)
Feb 01, 2010	38.50	39.02	38.30	38.46	371,385	+0.13(+0.34%)
Jan 29, 2010	37.62	39.08	37.62	38.33	928,282	+0.53(+1.40%)
Jan 28, 2010	38.80	38.93	37.75	37.80	284,568	-0.97(-2.50%)
Jan 27, 2010	38.73	38.92	38.09	38.77	347,655	+0.00(+0.00%)
Jan 26, 2010	39.00	39.37	38.68	38.77	428,780	-0.47(-1.20%)
Jan 25, 2010	40.00	40.00	39.14	39.24	281,619	-0.26(-0.66%)
Jan 22, 2010	39.89	40.08	39.35	39.50	586,060	-0.34(-0.85%)
Jan 21, 2010	40.29	40.77	39.60	39.84	551,109	-0.45(-1.12%)
Jan 20, 2010	40.41	40.59	39.68	40.29	395,552	-0.44(-1.08%)
Jan 19, 2010	40.71	40.82	40.04	40.73	395,749	-0.01(-0.02%)
Jan 15, 2010	41.71	40.74	40.74	40.74	606,000	-0.93(-2.23%)
Jan 14, 2010	42.04	42.46	41.58	41.67	345,928	-0.65(-1.54%)
Jan 13, 2010	42.14	42.35	41.53	42.32	313,797	+0.37(+0.88%)
Jan 12, 2010	42.07	42.33	41.67	41.95	182,759	-0.35(-0.83%)
Jan 11, 2010	43.02	43.32	42.08	42.30	383,402	-0.41(-0.96%)
Jan 08, 2010	41.92	42.95	41.92	42.71	187,172	+0.68(+1.62%)
Jan 07, 2010	42.01	42.24	41.58	42.03	410,922	+0.04(+0.10%)
Jan 06, 2010	41.70	42.54	41.55	41.99	588,146	+0.26(+0.62%)
Jan 05, 2010	41.54	41.86	41.36	41.73	293,721	+0.01(+0.02%)
Jan 04, 2010	41.35	41.94	41.23	41.72	255,268	+0.88(+2.15%)
Dec 31, 2009	41.30	40.84	40.84	40.84	488,000	-0.46(-1.11%)
Dec 30, 2009	41.26	41.76	41.07	41.30	167,808	-0.04(-0.10%)
Dec 29, 2009	41.37	41.50	41.23	41.34	140,866	-0.03(-0.07%)
Dec 28, 2009	41.67	41.67	41.15	41.37	133,561	+0.03(+0.07%)
Dec 24, 2009	41.42	41.53	41.10	41.34	55,789	-0.10(-0.24%)
Dec 23, 2009	41.23	41.73	40.94	41.44	171,767	+0.21(+0.51%)
Dec 22, 2009	40.84	41.58	40.50	41.23	486,177	+0.39(+0.95%)
Dec 21, 2009	40.33	40.93	40.29	40.84	199,471	+0.74(+1.85%)
Dec 18, 2009	40.25	40.39	39.40	40.10	411,252	+0.85(+2.17%)
Dec 17, 2009	38.91	39.38	38.91	39.25	269,362	-0.25(-0.63%)
Dec 16, 2009	40.00	40.05	39.29	39.50	273,083	-0.18(-0.45%)
Dec 15, 2009	39.86	40.07	39.59	39.68	285,364	-0.39(-0.97%)
Dec 14, 2009	40.04	40.22	39.88	40.07	215,752	+0.45(+1.14%)
Dec 11, 2009	39.41	39.88	39.20	39.62	228,928	+0.52(+1.33%)
Dec 10, 2009	39.55	39.88	38.93	39.10	202,268	-0.06(-0.15%)
Dec 09, 2009	39.39	39.39	38.64	39.16	131,873	-0.17(-0.43%)
Dec 08, 2009	39.48	39.55	38.84	39.33	271,120	-0.42(-1.06%)
Dec 07, 2009	39.74	39.95	39.56	39.75	206,257	+0.02(+0.05%)
Dec 04, 2009	39.24	40.16	39.09	39.73	242,515	+1.01(+2.61%)
Dec 03, 2009	39.06	39.31	38.57	38.72	302,742	-0.34(-0.87%)
Dec 02, 2009	39.13	39.75	38.88	39.06	205,691	-0.12(-0.31%)
Dec 01, 2009	38.69	39.49	38.63	39.18	240,768	+0.68(+1.77%)
Nov 30, 2009	38.66	38.74	38.08	38.50	265,658	-0.35(-0.90%)
Nov 27, 2009	38.67	39.38	38.38	38.85	86,578	-0.86(-2.17%)
Nov 25, 2009	39.16	39.89	38.87	39.71	178,959	+0.46(+1.17%)
Nov 24, 2009	39.67	39.67	38.96	39.25	461,156	-0.30(-0.76%)
Nov 23, 2009	40.22	40.75	39.51	39.55	353,998	-0.19(-0.48%)
Nov 20, 2009	40.17	40.60	39.49	39.74	374,538	-0.74(-1.83%)
Nov 19, 2009	41.56	41.65	40.31	40.48	366,094	-1.49(-3.55%)
Nov 18, 2009	42.20	42.46	41.74	41.97	243,789	-0.43(-1.01%)
Nov 17, 2009	42.10	42.91	42.01	42.40	338,010	+0.16(+0.38%)
Nov 16, 2009	40.96	42.33	40.83	42.24	463,003	+1.44(+3.53%)
Nov 13, 2009	40.40	40.89	40.24	40.80	203,629	+0.78(+1.95%)
Nov 12, 2009	40.44	40.78	39.94	40.02	173,629	-0.62(-1.53%)
Nov 11, 2009	41.48	41.56	40.19	40.64	384,625	-0.31(-0.76%)
Nov 10, 2009	41.21	41.70	40.77	40.95	462,886	-0.38(-0.92%)
Nov 09, 2009	40.78	41.57	40.61	41.33	490,511	+1.10(+2.73%)
Nov 06, 2009	39.35	40.38	39.11	40.23	828,507	+0.51(+1.28%)
Nov 05, 2009	38.36	39.72	38.20	39.72	689,292	+1.81(+4.77%)
Nov 04, 2009	39.48	39.50	37.76	37.91	548,364	-0.78(-2.02%)
Nov 03, 2009	37.24	38.82	37.00	38.69	726,218	+1.78(+4.82%)
Nov 02, 2009	37.01	37.43	36.25	36.91	538,500	+0.15(+0.41%)
Oct 30, 2009	37.89	38.60	36.05	36.76	760,375	-1.21(-3.19%)
Oct 29, 2009	37.63	42.17	36.79	37.97	1,042,443	+0.33(+0.88%)
Oct 28, 2009	39.99	40.26	37.48	37.64	1,080,294	-2.63(-6.53%)
Oct 27, 2009	41.55	42.08	40.17	40.27	597,471	-1.25(-3.01%)
Oct 26, 2009	41.27	41.92	40.83	41.52	571,638	+0.60(+1.47%)
Oct 23, 2009	40.66	40.92	40.36	40.92	471,079	-0.04(-0.10%)
Oct 22, 2009	40.89	41.29	39.96	40.96	433,805	+0.15(+0.37%)
Oct 21, 2009	39.20	41.19	39.08	40.81	867,822	+1.44(+3.66%)
Oct 20, 2009	38.87	39.45	38.85	39.37	337,564	+0.05(+0.13%)
Oct 19, 2009	39.05	39.72	38.94	39.32	392,853	+0.20(+0.51%)
Oct 16, 2009	38.95	39.28	38.25	39.12	258,130	-0.15(-0.38%)
Oct 15, 2009	38.98	39.29	38.52	39.27	281,483	+0.09(+0.23%)
Oct 14, 2009	38.83	39.22	38.40	39.18	965,092	+0.97(+2.54%)
Oct 13, 2009	38.50	38.56	37.93	38.21	359,092	-0.41(-1.06%)
Oct 12, 2009	39.20	39.44	38.44	38.62	311,257	-0.34(-0.87%)
Oct 09, 2009	38.70	39.06	38.70	38.96	376,447	+0.06(+0.15%)
Oct 08, 2009	37.93	38.90	37.76	38.90	330,037	+1.10(+2.91%)
Oct 07, 2009	37.57	38.03	37.37	37.80	218,706	+0.02(+0.05%)
Oct 06, 2009	37.76	38.21	37.43	37.78	265,050	+0.33(+0.88%)
Oct 05, 2009	36.47	37.51	36.40	37.45	366,248	+1.05(+2.88%)
Oct 02, 2009	36.08	36.91	36.00	36.40	250,973	-0.17(-0.46%)
Oct 01, 2009	37.82	37.82	36.55	36.57	704,280	-0.96(-2.56%)
Sep 30, 2009	38.02	38.15	36.87	37.53	569,669	-0.50(-1.31%)
Sep 29, 2009	38.44	38.73	38.00	38.03	279,254	-0.23(-0.60%)
Sep 28, 2009	38.71	38.96	38.22	38.26	396,359	-0.05(-0.13%)
Sep 25, 2009	39.08	39.17	38.06	38.31	550,726	-0.80(-2.05%)
Sep 24, 2009	39.36	39.70	38.64	39.11	500,064	-0.28(-0.71%)
Sep 23, 2009	38.91	39.99	38.82	39.39	447,481	+0.47(+1.21%)
Sep 22, 2009	38.57	39.42	38.33	38.92	380,685	+0.45(+1.17%)
Sep 21, 2009	38.76	38.76	38.09	38.47	418,709	-0.72(-1.84%)
Sep 18, 2009	39.42	39.68	38.88	39.19	447,510	-0.07(-0.18%)
Sep 17, 2009	39.76	40.00	39.01	39.26	459,566	-0.70(-1.75%)
Sep 16, 2009	39.39	40.18	39.26	39.96	340,380	+0.70(+1.78%)
Sep 15, 2009	39.08	39.47	38.80	39.26	308,869	+0.16(+0.41%)
Sep 14, 2009	38.77	39.26	38.61	39.10	330,877	+0.10(+0.26%)
Sep 11, 2009	38.93	39.32	38.70	39.00	426,354	+0.20(+0.52%)
Sep 10, 2009	38.21	39.18	38.21	38.80	631,117	+0.47(+1.23%)
Sep 09, 2009	38.78	38.84	38.03	38.33	651,737	-0.42(-1.08%)
Sep 08, 2009	38.04	38.99	38.04	38.75	553,064	+0.97(+2.57%)
Sep 04, 2009	37.10	37.83	37.00	37.78	237,813	+0.56(+1.50%)
Sep 03, 2009	37.01	37.29	36.50	37.22	439,953	+0.45(+1.22%)
Sep 02, 2009	36.59	37.08	36.04	36.77	591,777	+0.21(+0.57%)
Sep 01, 2009	37.10	38.08	36.33	36.56	1,035,662	-0.89(-2.38%)
Aug 31, 2009	37.53	37.90	37.09	37.45	457,950	-0.54(-1.42%)
Aug 28, 2009	38.22	38.30	37.73	37.99	412,340	+0.06(+0.16%)
Aug 27, 2009	36.97	38.00	36.86	37.93	395,157	+0.98(+2.65%)
Aug 26, 2009	37.46	37.49	36.57	36.95	405,618	+0.77(+2.13%)
Aug 25, 2009	36.18	36.43	36.04	36.18	201,081	+0.12(+0.33%)
Aug 24, 2009	36.20	36.34	35.89	36.06	255,650	-0.08(-0.22%)
Aug 21, 2009	35.61	36.30	35.33	36.14	212,295	+0.91(+2.58%)
Aug 20, 2009	34.49	35.45	34.43	35.23	314,467	+0.74(+2.15%)
Aug 19, 2009	34.29	34.88	34.05	34.49	256,134	-0.08(-0.23%)
Aug 18, 2009	34.53	35.22	34.46	34.57	336,002	+0.38(+1.11%)
Aug 17, 2009	35.16	35.16	34.12	34.19	336,531	-1.65(-4.60%)
Aug 14, 2009	36.77	37.06	35.21	35.84	428,789	-1.16(-3.14%)
Aug 13, 2009	37.21	37.29	36.70	37.00	323,543	+0.16(+0.43%)
Aug 12, 2009	36.00	37.29	35.90	36.84	317,468	+0.75(+2.08%)
Aug 11, 2009	37.00	37.10	35.79	36.09	637,536	-0.94(-2.54%)
Aug 10, 2009	37.13	37.24	36.82	37.03	566,480	-0.34(-0.91%)
Aug 07, 2009	35.10	37.65	34.79	37.37	917,974	+2.91(+8.44%)
Aug 06, 2009	34.44	34.82	33.84	34.46	455,203	+0.29(+0.85%)
Aug 05, 2009	34.55	34.71	33.60	34.17	348,956	-0.26(-0.76%)
Aug 04, 2009	34.31	34.48	33.84	34.43	676,186	+0.06(+0.17%)
Aug 03, 2009	34.06	34.56	33.96	34.37	714,104	+0.72(+2.14%)
Jul 31, 2009	33.44	33.87	33.26	33.65	611,462	+0.31(+0.93%)
Jul 30, 2009	33.72	34.62	33.27	33.34	564,011	+0.29(+0.88%)
Jul 29, 2009	32.98	33.31	32.52	33.05	599,046	-0.22(-0.66%)
Jul 28, 2009	32.75	33.36	32.40	33.27	993,035	-0.04(-0.12%)
Jul 27, 2009	33.43	33.45	32.75	33.31	810,845	-0.64(-1.89%)
Jul 24, 2009	33.24	34.48	31.78	33.95	2,060,915	-1.85(-5.17%)
Jul 23, 2009	34.44	36.40	34.09	35.80	941,774	+1.42(+4.13%)
Jul 22, 2009	33.89	34.67	33.78	34.38	420,367	+0.33(+0.97%)
Jul 21, 2009	34.11	34.77	33.59	34.05	473,292	+0.07(+0.21%)
Jul 20, 2009	33.59	34.16	33.35	33.98	483,570	+0.72(+2.16%)
Jul 17, 2009	32.76	33.40	32.75	33.26	611,212	+0.46(+1.40%)
Jul 16, 2009	32.78	33.15	32.29	32.80	356,101	+0.04(+0.12%)
Jul 15, 2009	32.39	32.94	32.21	32.76	353,294	+0.80(+2.50%)
Jul 14, 2009	31.35	32.28	31.11	31.96	427,446	+0.75(+2.40%)
Jul 13, 2009	30.50	31.26	30.47	31.21	539,677	+0.57(+1.86%)
Jul 10, 2009	30.47	30.95	30.30	30.64	340,504	-0.23(-0.75%)
Jul 09, 2009	30.65	31.36	30.58	30.87	483,217	+0.52(+1.71%)
Jul 08, 2009	30.79	30.86	29.85	30.35	890,527	-0.21(-0.69%)
Jul 07, 2009	31.32	31.50	30.14	30.56	674,970	-0.84(-2.68%)
Jul 06, 2009	31.65	31.78	30.90	31.40	582,268	-0.65(-2.03%)
Jul 02, 2009	32.25	32.54	31.74	32.05	614,782	-0.85(-2.58%)
Jul 01, 2009	32.54	33.43	32.51	32.90	698,650	+0.73(+2.27%)
Jun 30, 2009	33.01	33.49	31.87	32.17	809,123	-0.91(-2.75%)
Jun 29, 2009	33.44	33.53	32.50	33.08	1,052,183	+0.18(+0.55%)
Jun 26, 2009	34.61	34.81	32.90	32.90	5,048,363	-1.85(-5.32%)
Jun 25, 2009	34.51	35.12	34.40	34.75	600,844	+0.91(+2.69%)
Jun 24, 2009	33.35	34.41	33.21	33.84	396,946	+0.82(+2.48%)
Jun 23, 2009	32.77	33.70	32.63	33.02	669,331	+0.36(+1.10%)
Jun 22, 2009	33.12	33.12	32.11	32.66	1,017,318	-0.78(-2.33%)
Jun 19, 2009	33.89	33.90	33.15	33.44	577,965	+0.17(+0.51%)
Jun 18, 2009	33.64	33.76	32.90	33.27	384,086	-0.39(-1.16%)
Jun 17, 2009	33.37	34.28	33.06	33.66	457,422	+0.15(+0.45%)
Jun 16, 2009	34.46	34.75	33.41	33.51	390,406	-0.53(-1.56%)
Jun 15, 2009	34.92	35.07	33.60	34.04	543,272	-1.66(-4.65%)
Jun 12, 2009	36.29	36.29	35.33	35.70	722,377	-0.71(-1.95%)
Jun 11, 2009	35.97	37.00	35.89	36.41	918,055	+0.64(+1.79%)
Jun 10, 2009	35.30	35.94	34.58	35.77	1,569,000	+1.29(+3.74%)
Jun 09, 2009	33.91	34.70	33.57	34.48	505,126	+0.66(+1.95%)
Jun 08, 2009	32.94	34.16	32.70	33.82	964,618	-0.59(-1.71%)
Jun 05, 2009	36.04	36.15	33.88	34.41	1,355,873	-1.73(-4.79%)
Jun 04, 2009	36.25	36.72	35.84	36.14	527,327	+0.04(+0.11%)
Jun 03, 2009	36.71	37.15	35.56	36.10	511,088	-1.24(-3.32%)
Jun 02, 2009	36.48	37.80	36.34	37.34	507,429	+0.70(+1.91%)
Jun 01, 2009	36.46	37.27	35.81	36.64	631,842	+0.96(+2.69%)
May 29, 2009	35.04	35.76	34.61	35.68	555,321	+0.68(+1.94%)
May 28, 2009	34.99	35.24	33.50	35.00	459,308	+0.45(+1.30%)
May 27, 2009	35.10	35.85	34.29	34.55	531,496	-0.69(-1.96%)
May 26, 2009	33.51	35.44	33.08	35.24	500,172	+1.13(+3.31%)
May 22, 2009	35.34	35.51	34.08	34.11	429,722	-0.82(-2.35%)
May 21, 2009	35.57	35.57	34.25	34.93	549,604	-1.06(-2.95%)
May 20, 2009	36.46	37.69	35.83	35.99	564,885	-0.22(-0.61%)
May 19, 2009	35.77	36.80	35.04	36.21	849,849	+0.44(+1.23%)
May 18, 2009	34.29	35.94	34.19	35.77	573,700	+1.75(+5.14%)
May 15, 2009	34.37	34.85	33.62	34.02	693,881	-0.44(-1.28%)
May 14, 2009	34.88	35.49	34.37	34.46	640,802	-0.14(-0.40%)
May 13, 2009	35.13	35.13	34.24	34.60	808,121	-1.12(-3.14%)
May 12, 2009	37.15	37.18	34.82	35.72	719,014	-1.05(-2.86%)
May 11, 2009	37.83	37.86	36.40	36.77	472,799	-2.13(-5.48%)
May 08, 2009	37.95	39.03	37.45	38.90	389,070	+1.35(+3.60%)
May 07, 2009	39.20	39.24	37.17	37.55	458,747	-1.23(-3.17%)
May 06, 2009	38.73	38.96	37.81	38.78	404,430	+0.37(+0.96%)
May 05, 2009	39.23	39.39	38.00	38.41	506,739	-1.10(-2.78%)
May 04, 2009	38.60	39.51	38.11	39.51	422,944	+1.74(+4.61%)
May 01, 2009	37.85	38.36	37.22	37.77	396,246	-0.37(-0.97%)
Apr 30, 2009	39.31	39.94	37.91	38.14	580,012	-0.75(-1.93%)
Apr 29, 2009	36.86	39.35	36.80	38.89	772,199	+2.50(+6.87%)
Apr 28, 2009	36.39	37.24	35.96	36.39	619,655	-0.57(-1.54%)
Apr 27, 2009	37.54	38.30	36.66	36.96	1,018,069	-1.16(-3.04%)
Apr 24, 2009	35.67	38.40	35.43	38.12	1,238,122	+2.35(+6.57%)
Apr 23, 2009	34.84	35.88	34.25	35.77	913,338	+0.95(+2.73%)
Apr 22, 2009	32.55	36.65	31.67	34.82	2,800,793	+4.00(+12.98%)
Apr 21, 2009	29.60	31.25	29.43	30.82	857,759	+1.01(+3.39%)
Apr 20, 2009	31.77	31.77	29.61	29.81	683,737	-2.64(-8.14%)
Apr 17, 2009	32.30	32.67	31.57	32.45	749,935	+0.65(+2.04%)
Apr 16, 2009	31.00	32.00	30.53	31.80	659,735	+1.22(+3.99%)
Apr 15, 2009	30.10	30.77	29.47	30.58	308,398	+0.53(+1.76%)
Apr 14, 2009	30.73	31.05	29.54	30.05	449,286	-1.21(-3.87%)
Apr 13, 2009	31.45	31.76	30.45	31.26	825,339	-0.32(-1.01%)
Apr 09, 2009	30.18	31.69	29.70	31.58	793,366	+2.29(+7.82%)
Apr 08, 2009	28.97	29.58	28.81	29.29	512,459	+0.44(+1.53%)
Apr 07, 2009	29.00	29.50	28.75	28.85	439,161	-0.82(-2.76%)
Apr 06, 2009	30.05	30.20	29.01	29.67	707,635	-0.63(-2.08%)
Apr 03, 2009	29.14	30.38	29.06	30.30	824,227	+1.24(+4.27%)
Apr 02, 2009	27.52	29.69	27.40	29.06	932,567	+2.38(+8.92%)
Apr 01, 2009	25.80	26.79	25.57	26.68	535,538	+0.30(+1.14%)
Mar 31, 2009	26.50	27.12	25.95	26.38	495,693	+0.28(+1.07%)
Mar 30, 2009	26.93	26.93	25.19	26.10	608,280	-3.01(-10.34%)
Mar 26, 2009	27.00	29.14	26.90	29.11	892,975	+2.67(+10.10%)
Mar 25, 2009	27.00	27.95	25.48	26.44	960,533	-0.32(-1.20%)
Mar 24, 2009	27.56	27.56	26.75	26.76	664,912	-1.47(-5.21%)
Mar 23, 2009	27.07	28.23	26.98	28.23	695,387	+2.57(+10.02%)
Mar 20, 2009	27.16	27.27	25.34	25.66	639,265	-1.43(-5.28%)
Mar 19, 2009	27.31	27.50	26.71	27.09	487,725	+0.11(+0.41%)
Mar 18, 2009	26.01	27.38	25.57	26.98	635,805	+0.55(+2.08%)
Mar 17, 2009	25.05	26.43	24.75	26.43	659,400	+1.29(+5.13%)
Mar 16, 2009	25.37	26.03	25.03	25.14	478,657	-0.01(-0.04%)
Mar 13, 2009	25.51	25.95	24.41	25.15	0	-0.17(-0.67%)
Mar 12, 2009	24.53	25.49	23.92	25.32	751,974	+0.79(+3.22%)
Mar 11, 2009	24.40	25.20	24.07	24.53	915,812	+0.25(+1.03%)
Mar 10, 2009	23.78	24.94	23.75	24.28	1,307,143	+0.92(+3.94%)
Mar 09, 2009	23.70	24.51	23.14	23.36	734,615	-0.70(-2.91%)
Mar 06, 2009	24.74	25.46	23.38	24.06	0	-0.64(-2.59%)
Mar 05, 2009	26.40	26.40	24.20	24.70	1,203,026	-2.50(-9.19%)
Mar 04, 2009	25.71	27.60	25.57	27.20	867,040	+2.31(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.