Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

43.23 -0.36 (-0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.58 20.58 20.58 20.58 1,182 +0.07(+0.33%)
Feb 25, 2011 20.31 20.51 20.30 20.51 27,467 +0.27(+1.34%)
Feb 24, 2011 20.30 20.30 20.18 20.24 3,263 -0.06(-0.29%)
Feb 23, 2011 20.17 20.36 20.17 20.30 2,837 +0.16(+0.78%)
Feb 22, 2011 20.42 20.54 20.15 20.15 7,413 -0.65(-3.11%)
Feb 18, 2011 20.81 20.83 20.79 20.79 6,938 -0.02(-0.10%)
Feb 17, 2011 20.75 20.81 20.75 20.81 3,348 +0.03(+0.14%)
Feb 16, 2011 20.61 20.78 20.61 20.78 7,215 +0.15(+0.72%)
Feb 15, 2011 20.64 20.64 20.60 20.64 1,428 -0.03(-0.16%)
Feb 14, 2011 20.65 20.67 20.52 20.67 3,887 +0.18(+0.89%)
Feb 11, 2011 20.60 21.00 20.37 20.49 1,381 -0.15(-0.72%)
Feb 10, 2011 20.61 20.64 20.60 20.64 6,209 -0.02(-0.10%)
Feb 09, 2011 20.56 20.66 20.50 20.66 5,746 +0.12(+0.59%)
Feb 08, 2011 20.52 20.67 20.52 20.54 3,899 -0.12(-0.56%)
Feb 07, 2011 20.67 20.86 20.52 20.65 6,382 +0.07(+0.33%)
Feb 04, 2011 20.34 20.59 20.34 20.59 4,128 +0.30(+1.45%)
Feb 03, 2011 20.43 20.46 20.29 20.29 4,661 -0.16(-0.78%)
Feb 02, 2011 20.45 20.45 20.45 20.45 1,078 +0.07(+0.36%)
Feb 01, 2011 20.40 20.54 20.32 20.38 7,815 +0.11(+0.53%)
Jan 31, 2011 20.26 20.29 20.05 20.27 6,143 +0.14(+0.69%)
Jan 28, 2011 20.20 20.42 20.13 20.13 2,885 -0.38(-1.84%)
Jan 27, 2011 20.50 20.51 20.50 20.51 5,155 +0.08(+0.38%)
Jan 26, 2011 20.21 20.44 20.21 20.43 936 +0.13(+0.62%)
Jan 25, 2011 20.30 20.30 20.30 20.30 472 -0.11(-0.54%)
Jan 24, 2011 20.42 20.45 20.41 20.41 1,305 +0.09(+0.46%)
Jan 21, 2011 20.28 20.32 20.28 20.32 4,616 +0.15(+0.73%)
Jan 20, 2011 20.17 20.17 20.17 20.17 1,284 -0.08(-0.40%)
Jan 19, 2011 20.25 20.25 20.24 20.25 3,194 -0.13(-0.64%)
Jan 18, 2011 20.41 20.41 20.08 20.38 47,480 +0.00(+0.02%)
Jan 14, 2011 20.23 20.39 20.23 20.38 6,020 +0.20(+1.01%)
Jan 13, 2011 20.09 20.25 20.07 20.17 16,222 -0.07(-0.36%)
Jan 12, 2011 20.02 20.27 20.02 20.25 5,616 +0.30(+1.48%)
Jan 11, 2011 19.94 19.95 19.93 19.95 3,031 +0.12(+0.62%)
Jan 10, 2011 19.65 19.85 19.65 19.83 6,661 -0.11(-0.57%)
Jan 07, 2011 19.87 19.94 19.81 19.94 1,872 -0.02(-0.09%)
Jan 06, 2011 19.82 20.01 19.82 19.96 13,531 -0.08(-0.38%)
Jan 05, 2011 19.90 20.06 19.90 20.04 3,821 +0.04(+0.19%)
Jan 04, 2011 19.95 20.04 19.93 20.00 9,227 -0.05(-0.25%)
Jan 03, 2011 19.85 20.05 19.85 20.05 8,196 +0.24(+1.20%)
Dec 31, 2010 19.81 19.81 19.81 19.81 1,655 -0.04(-0.19%)
Dec 30, 2010 19.83 19.85 19.83 19.85 3,769 -0.14(-0.72%)
Dec 29, 2010 19.96 19.99 19.96 19.99 11,601 +0.10(+0.49%)
Dec 28, 2010 19.90 19.90 19.90 19.90 1,953 +0.02(+0.09%)
Dec 27, 2010 19.71 19.88 19.71 19.88 4,968 -0.09(-0.43%)
Dec 23, 2010 21.23 21.23 19.97 19.97 1,489 -0.07(-0.35%)
Dec 22, 2010 19.91 20.04 19.91 20.04 1,731 -0.04(-0.19%)
Dec 21, 2010 19.94 20.07 19.94 20.07 2,267 +0.23(+1.17%)
Dec 20, 2010 19.96 19.96 19.84 19.84 10,161 +0.11(+0.58%)
Dec 17, 2010 19.85 19.85 19.73 19.73 3,204 -0.17(-0.85%)
Dec 16, 2010 19.90 19.90 19.76 19.90 3,686 +0.04(+0.21%)
Dec 15, 2010 19.73 19.86 19.73 19.85 1,260 -0.02(-0.10%)
Dec 14, 2010 19.91 19.93 19.87 19.87 12,259 +0.12(+0.60%)
Dec 13, 2010 19.74 19.90 19.74 19.76 1,319 +0.12(+0.61%)
Dec 10, 2010 19.66 19.82 19.64 19.64 3,185 -0.12(-0.58%)
Dec 09, 2010 19.71 19.76 19.71 19.75 1,449 +0.05(+0.26%)
Dec 08, 2010 19.55 19.70 19.55 19.70 1,690 +0.14(+0.74%)
Dec 07, 2010 19.68 19.69 19.55 19.56 3,937 +0.04(+0.22%)
Dec 06, 2010 19.33 19.52 19.33 19.52 6,505 +0.01(+0.06%)
Dec 03, 2010 19.46 19.50 19.36 19.50 4,128 -0.07(-0.35%)
Dec 02, 2010 19.53 19.57 19.45 19.57 5,122 +0.25(+1.27%)
Dec 01, 2010 19.17 19.33 19.12 19.32 67,905 +0.27(+1.44%)
Nov 30, 2010 18.97 19.05 18.97 19.05 6,940 -0.04(-0.22%)
Nov 29, 2010 19.28 19.28 18.94 19.09 126,949 -0.32(-1.63%)
Nov 26, 2010 19.39 19.41 19.38 19.41 6,065 -0.09(-0.48%)
Nov 24, 2010 19.50 19.50 19.50 19.50 1,373 +0.19(+0.99%)
Nov 23, 2010 19.18 19.31 19.11 19.31 68,822 -0.38(-1.91%)
Nov 22, 2010 19.68 19.69 19.49 19.69 5,822 +0.01(+0.08%)
Nov 19, 2010 19.78 19.82 19.62 19.67 4,190 -0.19(-0.95%)
Nov 18, 2010 19.80 19.86 19.80 19.86 690 +0.28(+1.45%)
Nov 17, 2010 19.53 19.58 19.45 19.58 1,276 +0.11(+0.54%)
Nov 16, 2010 19.63 19.63 19.36 19.47 26,627 -0.30(-1.53%)
Nov 15, 2010 19.66 19.85 19.66 19.78 5,308 +0.11(+0.57%)
Nov 12, 2010 19.93 19.93 19.66 19.66 1,312 -0.11(-0.58%)
Nov 11, 2010 19.71 19.81 19.71 19.78 4,793 -0.15(-0.73%)
Nov 10, 2010 19.87 19.93 19.78 19.92 7,680 +0.22(+1.11%)
Nov 09, 2010 19.87 19.98 19.71 19.71 129,056 -0.17(-0.87%)
Nov 08, 2010 19.83 19.98 19.83 19.88 5,323 -0.20(-0.99%)
Nov 05, 2010 19.96 20.08 19.92 20.08 14,749 +0.10(+0.51%)
Nov 04, 2010 19.84 20.01 19.84 19.98 9,352 +0.39(+1.98%)
Nov 03, 2010 19.60 19.67 19.55 19.59 9,433 -0.16(-0.84%)
Nov 02, 2010 19.71 19.77 19.69 19.75 10,738 +0.12(+0.60%)
Nov 01, 2010 19.60 19.67 19.60 19.63 2,830 +0.08(+0.38%)
Oct 29, 2010 19.61 19.66 19.56 19.56 17,565 -0.05(-0.27%)
Oct 28, 2010 19.68 19.68 19.61 19.61 6,344 -0.01(-0.04%)
Oct 27, 2010 19.54 19.69 19.45 19.62 43,103 +0.05(+0.26%)
Oct 25, 2010 19.79 19.79 19.57 19.57 80,876 -0.11(-0.56%)
Oct 22, 2010 19.69 19.69 19.65 19.68 15,498 +0.26(+1.35%)
Oct 21, 2010 19.65 19.65 19.42 19.42 6,973 -0.15(-0.76%)
Oct 20, 2010 19.58 19.67 19.57 19.57 2,906 +0.12(+0.63%)
Oct 19, 2010 19.49 19.58 19.34 19.44 26,542 -0.31(-1.56%)
Oct 18, 2010 19.62 19.75 19.57 19.75 5,044 +0.23(+1.17%)
Oct 15, 2010 19.46 19.61 19.44 19.52 4,244 -0.14(-0.73%)
Oct 14, 2010 19.70 19.74 19.61 19.67 6,283 -0.15(-0.75%)
Oct 13, 2010 19.64 19.82 19.64 19.82 6,195 +0.50(+2.58%)
Oct 12, 2010 19.46 19.46 19.32 19.32 5,621 -0.14(-0.72%)
Oct 11, 2010 19.56 19.63 19.45 19.46 10,168 +0.07(+0.34%)
Oct 08, 2010 19.39 19.49 19.39 19.39 3,710 -0.08(-0.41%)
Oct 07, 2010 19.50 19.50 19.39 19.47 7,075 +0.04(+0.23%)
Oct 06, 2010 19.52 19.52 19.43 19.43 4,552 -0.03(-0.15%)
Oct 05, 2010 19.15 19.50 19.15 19.46 7,496 +0.42(+2.22%)
Oct 04, 2010 19.18 19.18 19.03 19.03 2,582 -0.14(-0.71%)
Oct 01, 2010 19.17 19.27 19.11 19.17 2,123 +0.21(+1.13%)
Sep 30, 2010 19.17 19.20 18.95 18.95 4,538 -0.20(-1.03%)
Sep 29, 2010 19.33 19.33 19.15 19.15 5,912 -0.17(-0.88%)
Sep 28, 2010 19.20 19.33 19.20 19.32 1,839 -0.00(-0.02%)
Sep 27, 2010 19.49 19.49 19.23 19.33 11,114 +0.01(+0.07%)
Sep 24, 2010 19.20 19.31 19.20 19.31 4,923 +0.30(+1.60%)
Sep 23, 2010 19.01 19.16 18.89 19.01 6,585 -0.23(-1.21%)
Sep 22, 2010 19.28 19.34 19.24 19.24 3,469 -0.01(-0.07%)
Sep 21, 2010 19.37 19.42 19.23 19.25 7,439 -0.28(-1.43%)
Sep 20, 2010 19.32 19.53 19.29 19.53 5,502 +0.25(+1.32%)
Sep 17, 2010 19.28 19.35 19.17 19.28 2,459 -0.21(-1.09%)
Sep 15, 2010 19.33 19.49 19.33 19.49 2,095 +0.14(+0.70%)
Sep 14, 2010 19.44 19.44 19.35 19.35 1,629 -0.03(-0.17%)
Sep 13, 2010 19.43 19.44 19.33 19.39 8,811 +0.06(+0.33%)
Sep 10, 2010 19.28 19.35 19.00 19.33 5,919 +0.13(+0.66%)
Sep 09, 2010 19.17 19.28 19.16 19.20 7,191 +0.08(+0.44%)
Sep 08, 2010 19.13 19.17 19.11 19.11 14,333 +0.08(+0.42%)
Sep 07, 2010 19.04 19.04 18.99 19.03 1,558 -0.07(-0.35%)
Sep 03, 2010 19.08 19.10 19.08 19.10 2,956 +0.14(+0.71%)
Sep 02, 2010 18.93 18.97 18.93 18.97 1,709 +0.02(+0.09%)
Sep 01, 2010 18.77 18.96 18.77 18.95 2,371 +0.68(+3.70%)
Aug 31, 2010 18.34 18.45 18.27 18.27 4,471 -0.14(-0.76%)
Aug 30, 2010 18.48 18.50 18.39 18.41 27,642 -0.15(-0.83%)
Aug 27, 2010 18.57 18.57 18.25 18.57 5,479 +0.39(+2.13%)
Aug 26, 2010 18.39 18.39 18.18 18.18 6,039 -0.07(-0.37%)
Aug 25, 2010 18.12 18.26 18.01 18.25 1,816 +0.02(+0.12%)
Aug 24, 2010 18.27 18.27 18.16 18.23 3,419 -0.29(-1.58%)
Aug 23, 2010 18.54 18.54 18.52 18.52 1,149 +0.13(+0.71%)
Aug 20, 2010 18.38 18.41 18.35 18.39 19,180 -0.21(-1.11%)
Aug 19, 2010 18.95 18.95 18.49 18.59 18,511 -0.35(-1.85%)
Aug 18, 2010 18.94 18.98 18.83 18.94 13,704 +0.05(+0.29%)
Aug 17, 2010 18.91 18.98 18.85 18.89 4,729 +0.20(+1.09%)
Aug 16, 2010 18.70 18.72 18.68 18.69 8,007 -0.03(-0.14%)
Aug 13, 2010 18.71 18.71 18.69 18.71 945 +0.11(+0.60%)
Aug 12, 2010 18.62 18.66 18.60 18.60 3,232 -0.00(-0.01%)
Aug 11, 2010 18.81 18.82 18.57 18.60 12,195 -0.52(-2.70%)
Aug 10, 2010 18.94 19.12 18.94 19.12 4,159 -0.22(-1.14%)
Aug 09, 2010 19.37 19.37 19.29 19.34 11,535 +0.14(+0.75%)
Aug 06, 2010 19.19 19.19 18.90 19.19 25,383 -0.02(-0.11%)
Aug 05, 2010 19.14 19.22 19.11 19.22 45,945 -0.03(-0.13%)
Aug 04, 2010 19.11 19.24 19.11 19.24 1,655 +0.10(+0.53%)
Aug 03, 2010 19.14 19.14 19.11 19.14 1,676 -0.07(-0.35%)
Aug 02, 2010 19.16 19.21 19.13 19.21 2,483 +0.49(+2.62%)
Jul 30, 2010 18.72 18.90 18.61 18.72 9,530 -0.14(-0.73%)
Jul 29, 2010 19.13 19.13 18.72 18.85 5,247 +0.04(+0.19%)
Jul 28, 2010 18.93 18.93 18.82 18.82 2,587 -0.13(-0.67%)
Jul 27, 2010 18.93 18.94 18.91 18.94 3,398 +0.08(+0.43%)
Jul 26, 2010 18.66 18.86 18.66 18.86 12,200 +0.08(+0.44%)
Jul 23, 2010 18.61 18.80 18.61 18.78 1,217 +0.19(+1.01%)
Jul 22, 2010 18.62 18.67 18.59 18.59 8,489 +0.47(+2.61%)
Jul 21, 2010 18.41 18.41 18.12 18.12 3,466 -0.06(-0.31%)
Jul 20, 2010 18.13 18.20 18.12 18.18 9,726 -0.06(-0.32%)
Jul 19, 2010 18.14 18.23 18.14 18.23 1,903 +0.11(+0.63%)
Jul 16, 2010 18.12 18.41 18.12 18.12 15,655 -0.53(-2.86%)
Jul 15, 2010 18.66 18.66 18.46 18.65 9,596 +0.00(+0.00%)
Jul 14, 2010 18.59 18.65 18.59 18.65 6,068 -0.05(-0.27%)
Jul 13, 2010 18.60 18.72 18.60 18.70 19,107 +0.22(+1.17%)
Jul 12, 2010 18.40 18.51 18.37 18.49 9,258 -0.03(-0.14%)
Jul 09, 2010 18.51 18.51 18.37 18.51 6,628 +0.09(+0.51%)
Jul 08, 2010 18.31 18.42 17.98 18.42 5,573 +0.13(+0.69%)
Jul 07, 2010 18.14 18.29 18.06 18.29 17,504 +0.52(+2.90%)
Jul 06, 2010 17.93 18.01 17.76 17.78 50,287 +0.14(+0.77%)
Jul 01, 2010 17.65 17.64 17.64 17.64 79,930 +0.03(+0.17%)
Jun 30, 2010 17.74 17.98 17.61 17.61 16,234 -0.07(-0.41%)
Jun 29, 2010 17.99 17.99 17.68 17.68 38,562 -1.22(-6.46%)
Jun 25, 2010 18.91 18.91 18.75 18.91 6,004 +0.01(+0.07%)
Jun 24, 2010 19.05 19.05 18.85 18.89 4,500 -0.30(-1.59%)
Jun 23, 2010 19.14 19.26 19.13 19.20 10,038 +0.02(+0.09%)
Jun 22, 2010 19.38 19.51 19.18 19.18 4,772 -0.24(-1.22%)
Jun 21, 2010 19.60 19.60 19.42 19.42 2,738 +0.06(+0.31%)
Jun 18, 2010 19.36 19.36 19.35 19.36 2,367 +0.01(+0.06%)
Jun 17, 2010 19.36 19.37 19.20 19.35 27,055 -0.06(-0.32%)
Jun 16, 2010 19.26 19.45 19.23 19.41 6,739 -0.06(-0.33%)
Jun 15, 2010 19.23 19.47 19.18 19.47 37,855 +0.52(+2.76%)
Jun 14, 2010 19.08 19.13 18.95 18.95 14,560 +0.08(+0.44%)
Jun 11, 2010 18.81 18.96 18.80 18.87 24,468 -0.03(-0.15%)
Jun 10, 2010 18.81 19.15 18.68 18.89 111,521 +0.53(+2.88%)
Jun 09, 2010 18.47 19.49 18.37 18.37 2,885 +0.08(+0.42%)
Jun 08, 2010 18.36 18.37 18.19 18.29 103,072 +0.03(+0.14%)
Jun 07, 2010 18.40 18.49 18.26 18.26 4,966 +0.05(+0.28%)
Jun 04, 2010 18.21 18.61 18.21 18.21 6,574 -0.72(-3.82%)
Jun 03, 2010 19.05 19.05 18.81 18.94 3,322 +0.07(+0.36%)
Jun 02, 2010 18.64 18.87 18.64 18.87 27,443 +0.31(+1.66%)
Jun 01, 2010 18.57 18.66 18.53 18.56 21,697 -0.27(-1.41%)
May 28, 2010 18.83 18.86 18.60 18.83 13,909 +0.03(+0.14%)
May 27, 2010 18.80 18.80 18.67 18.80 32,130 +0.61(+3.37%)
May 26, 2010 18.18 18.20 18.17 18.19 8,078 -0.14(-0.74%)
May 25, 2010 17.86 18.32 17.84 18.32 83,170 +0.15(+0.84%)
May 24, 2010 18.16 18.50 18.14 18.17 51,233 +0.05(+0.30%)
May 21, 2010 17.78 18.12 17.55 18.12 3,074 -0.06(-0.35%)
May 20, 2010 18.43 18.48 18.16 18.18 346,827 -0.53(-2.85%)
May 19, 2010 18.84 18.84 18.71 18.71 1,182 -0.21(-1.12%)
May 18, 2010 19.24 19.31 18.86 18.92 10,830 -0.20(-1.04%)
May 17, 2010 19.13 19.15 18.98 19.12 2,128 +0.08(+0.40%)
May 14, 2010 19.05 19.05 18.98 19.05 5,682 -0.42(-2.15%)
May 13, 2010 19.57 19.63 19.46 19.46 19,958 -0.19(-0.97%)
May 12, 2010 19.08 19.65 19.08 19.65 17,783 +0.16(+0.85%)
May 11, 2010 19.47 19.49 19.47 19.49 39,634 +0.03(+0.15%)
May 10, 2010 19.56 19.56 19.41 19.46 4,646 +1.08(+5.87%)
May 07, 2010 17.93 18.76 17.93 18.38 56,045 +0.08(+0.46%)
May 06, 2010 19.01 19.10 0.0507 18.30 146,719 -0.97(-5.03%)
May 05, 2010 19.32 19.32 19.19 19.27 12,190 -0.24(-1.24%)
May 04, 2010 19.49 19.51 19.43 19.51 38,754 -0.56(-2.78%)
May 03, 2010 19.96 20.11 19.92 20.07 17,026 +0.33(+1.65%)
Apr 30, 2010 20.04 20.04 19.74 19.74 240,595 -0.35(-1.73%)
Apr 29, 2010 20.07 20.12 20.02 20.09 29,179 +0.22(+1.11%)
Apr 28, 2010 19.93 19.96 19.79 19.87 8,624 -0.07(-0.34%)
Apr 27, 2010 20.03 20.03 19.93 19.93 733 -0.55(-2.70%)
Apr 26, 2010 20.58 20.58 20.47 20.49 3,507 -0.09(-0.43%)
Apr 23, 2010 20.53 20.58 20.53 20.58 1,584 +0.20(+0.96%)
Apr 22, 2010 20.31 20.39 20.20 20.38 17,014 -0.17(-0.83%)
Apr 21, 2010 20.60 20.60 20.49 20.55 18,847 -0.14(-0.67%)
Apr 20, 2010 20.67 20.70 20.65 20.69 37,245 +0.15(+0.74%)
Apr 16, 2010 20.54 20.54 20.54 20.54 0 -0.35(-1.68%)
Apr 15, 2010 20.82 20.91 20.79 20.89 12,509 +0.00(+0.00%)
Apr 14, 2010 20.81 20.89 20.81 20.89 5,841 +0.16(+0.75%)
Apr 13, 2010 20.73 20.74 20.73 20.73 4,800 +0.01(+0.06%)
Apr 12, 2010 20.72 20.72 20.72 20.72 2,542 +0.03(+0.14%)
Apr 09, 2010 20.74 20.74 20.61 20.69 13,290 +0.11(+0.51%)
Apr 08, 2010 20.57 20.59 20.56 20.59 8,714 +0.04(+0.19%)
Apr 07, 2010 20.60 20.60 20.55 20.55 472 -0.12(-0.59%)
Apr 06, 2010 20.61 20.67 20.61 20.67 8,063 +0.00(+0.02%)
Apr 05, 2010 20.67 20.69 20.65 20.67 7,669 +0.14(+0.70%)
Apr 01, 2010 20.50 20.52 20.52 20.52 30,742 +0.23(+1.13%)
Mar 31, 2010 20.28 20.31 20.28 20.29 3,778 -0.09(-0.46%)
Mar 30, 2010 20.33 20.39 20.33 20.39 15,068 +0.02(+0.08%)
Mar 29, 2010 20.26 20.37 20.26 20.37 3,712 +0.06(+0.29%)
Mar 26, 2010 20.32 20.32 20.27 20.31 2,849 +0.06(+0.31%)
Mar 25, 2010 20.31 20.42 20.22 20.25 5,214 +0.06(+0.29%)
Mar 24, 2010 20.16 20.19 20.09 20.19 7,910 -0.14(-0.67%)
Mar 23, 2010 20.12 20.32 20.11 20.32 3,428 +0.17(+0.86%)
Mar 22, 2010 19.90 20.15 19.90 20.15 3,074 +0.01(+0.04%)
Mar 19, 2010 20.28 20.28 20.13 20.14 1,064 -0.11(-0.54%)
Mar 18, 2010 20.23 20.25 20.23 20.25 536 +0.03(+0.13%)
Mar 17, 2010 20.24 20.26 20.19 20.23 22,207 +0.08(+0.40%)
Mar 16, 2010 20.13 20.15 20.09 20.15 3,847 +0.16(+0.83%)
Mar 15, 2010 19.98 19.98 19.98 19.98 2,364 -0.09(-0.46%)
Mar 12, 2010 20.07 20.07 20.05 20.07 3,840 +0.03(+0.13%)
Mar 11, 2010 20.07 20.07 20.02 20.05 12,339 -0.03(-0.15%)
Mar 10, 2010 20.04 20.12 20.04 20.08 8,229 +0.09(+0.47%)
Mar 09, 2010 19.91 20.06 19.91 19.98 9,884 -0.02(-0.08%)
Mar 08, 2010 20.00 20.02 19.98 20.00 22,181 -0.02(-0.08%)
Mar 05, 2010 19.96 20.02 19.96 20.02 12,774 +0.36(+1.83%)
Mar 04, 2010 19.60 19.66 19.59 19.66 42,240 -0.03(-0.13%)
Mar 03, 2010 19.68 19.68 19.68 19.68 591 +0.17(+0.87%)
Mar 02, 2010 19.51 19.52 19.51 19.52 7,567 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.