Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.33	118.33	115.05	115.23	1,927,186	-3.51(-2.95%)
Feb 27, 2019	118.16	119.09	116.29	118.73	1,857,937	+0.49(+0.41%)
Feb 26, 2019	118.94	119.53	118.20	118.25	1,539,725	-1.30(-1.08%)
Feb 25, 2019	121.64	121.73	119.28	119.54	1,303,322	-1.33(-1.10%)
Feb 22, 2019	120.25	121.24	119.80	120.88	1,323,178	+1.20(+1.00%)
Feb 21, 2019	118.77	120.15	118.26	119.67	768,458	+0.63(+0.53%)
Feb 20, 2019	119.00	119.92	118.67	119.05	1,010,739	+0.23(+0.19%)
Feb 19, 2019	117.90	119.73	117.24	118.82	889,998	+0.15(+0.12%)
Feb 15, 2019	116.81	118.97	116.34	118.67	1,147,451	+2.88(+2.49%)
Feb 14, 2019	115.78	116.94	114.78	115.79	903,732	-1.04(-0.89%)
Feb 13, 2019	115.51	117.24	115.27	116.84	1,344,778	+1.71(+1.49%)
Feb 12, 2019	112.77	115.76	111.88	115.12	1,747,291	+3.45(+3.09%)
Feb 11, 2019	111.04	112.13	110.82	111.67	938,288	+1.32(+1.20%)
Feb 08, 2019	110.95	112.37	109.43	110.35	1,289,044	-1.07(-0.96%)
Feb 07, 2019	112.33	112.84	109.83	111.42	1,460,915	-1.90(-1.67%)
Feb 06, 2019	113.17	113.97	112.67	113.31	1,340,041	-0.03(-0.02%)
Feb 05, 2019	112.21	113.43	110.90	113.34	1,562,479	+1.28(+1.14%)
Feb 04, 2019	111.30	112.07	110.22	112.06	1,010,596	+0.87(+0.78%)
Feb 01, 2019	110.07	111.29	109.42	111.19	1,425,235	+1.17(+1.07%)
Jan 31, 2019	108.19	110.32	107.06	110.02	1,777,189	+1.71(+1.58%)
Jan 30, 2019	108.28	108.76	106.42	108.31	1,320,199	+1.00(+0.93%)
Jan 29, 2019	105.60	108.14	105.09	107.31	1,554,699	+1.84(+1.75%)
Jan 28, 2019	103.71	105.55	103.20	105.47	1,642,899	+0.55(+0.52%)
Jan 25, 2019	104.40	105.25	103.40	104.92	1,955,518	+2.04(+1.98%)
Jan 24, 2019	103.41	104.24	101.48	102.88	2,823,683	-0.27(-0.26%)
Jan 23, 2019	102.67	105.30	100.53	103.15	4,654,462	+2.49(+2.47%)
Jan 22, 2019	104.33	104.85	100.08	100.66	10,042,080	-18.44(-15.48%)
Jan 18, 2019	116.29	120.04	115.69	119.10	2,544,644	+3.68(+3.19%)
Jan 17, 2019	111.59	117.42	111.16	115.42	2,507,906	+2.63(+2.33%)
Jan 16, 2019	112.76	113.93	112.38	112.79	1,491,034	+0.56(+0.50%)
Jan 15, 2019	114.13	114.13	110.52	112.23	2,499,661	-1.65(-1.45%)
Jan 14, 2019	114.19	115.24	113.45	113.89	1,320,536	-1.58(-1.37%)
Jan 11, 2019	114.04	115.80	113.72	115.47	1,144,578	+0.59(+0.51%)
Jan 10, 2019	113.24	115.14	112.50	114.88	1,382,693	+0.85(+0.75%)
Jan 09, 2019	112.06	114.78	111.84	114.03	1,762,771	+2.59(+2.33%)
Jan 08, 2019	110.90	112.53	110.17	111.43	1,918,171	+2.02(+1.85%)
Jan 07, 2019	107.55	110.54	106.24	109.42	2,600,382	+2.26(+2.11%)
Jan 04, 2019	104.00	107.28	104.00	107.15	1,362,024	+5.17(+5.07%)
Jan 03, 2019	104.37	104.50	101.07	101.98	1,040,707	-3.06(-2.91%)
Jan 02, 2019	102.32	105.28	101.80	105.05	1,127,716	+0.86(+0.83%)
Dec 31, 2018	103.76	105.02	102.65	104.19	1,235,947	+0.79(+0.77%)
Dec 28, 2018	104.88	105.44	102.67	103.39	962,760	-1.16(-1.11%)
Dec 27, 2018	100.14	104.60	99.86	104.55	1,832,591	+2.77(+2.72%)
Dec 26, 2018	97.64	101.90	96.18	101.78	977,859	+4.99(+5.15%)
Dec 24, 2018	98.46	99.37	96.33	96.80	903,687	-2.12(-2.15%)
Dec 21, 2018	100.58	102.98	98.84	98.92	2,446,495	-1.66(-1.65%)
Dec 20, 2018	101.54	103.24	99.50	100.58	1,990,670	-1.60(-1.57%)
Dec 19, 2018	104.89	106.22	101.90	102.19	2,097,109	-2.50(-2.39%)
Dec 18, 2018	105.38	106.87	103.38	104.68	1,651,415	+0.29(+0.27%)
Dec 17, 2018	103.72	106.47	101.98	104.39	2,240,469	+1.41(+1.37%)
Dec 14, 2018	101.05	103.64	100.97	102.98	1,905,983	+0.40(+0.39%)
Dec 13, 2018	105.20	105.74	102.33	102.58	1,360,282	-1.68(-1.61%)
Dec 12, 2018	106.24	106.98	104.15	104.26	1,767,469	+0.02(+0.02%)
Dec 11, 2018	107.89	108.57	104.03	104.25	1,647,304	-1.78(-1.68%)
Dec 10, 2018	106.54	107.16	103.54	106.03	1,532,837	-0.63(-0.60%)
Dec 07, 2018	110.08	111.52	106.49	106.67	1,880,929	-3.42(-3.11%)
Dec 06, 2018	107.32	110.24	105.39	110.08	2,932,913	+0.15(+0.13%)
Dec 04, 2018	117.35	118.12	109.63	109.94	3,155,492	-8.41(-7.11%)
Dec 03, 2018	117.96	121.34	117.38	118.35	3,011,350	+4.50(+3.95%)
Nov 30, 2018	110.62	113.93	110.62	113.85	1,539,245	+2.95(+2.66%)
Nov 29, 2018	110.72	112.03	108.73	110.90	1,254,843	+0.17(+0.16%)
Nov 28, 2018	109.41	110.82	106.48	110.73	1,675,652	+1.77(+1.63%)
Nov 27, 2018	110.05	110.95	107.86	108.95	1,297,792	-2.21(-1.99%)
Nov 26, 2018	110.13	111.45	109.91	111.16	1,251,791	+2.15(+1.97%)
Nov 23, 2018	107.67	109.73	107.67	109.02	467,645	+0.26(+0.24%)
Nov 21, 2018		108.76	108.76	108.76	0	+1.22(+1.14%)
Nov 20, 2018	107.80	109.59	106.47	107.53	1,563,920	-2.28(-2.08%)
Nov 19, 2018	112.47	112.48	109.21	109.82	1,544,404	-2.87(-2.55%)
Nov 16, 2018	111.02	113.42	109.66	112.69	1,554,044	+1.17(+1.05%)
Nov 15, 2018	107.14	113.09	106.37	111.53	2,334,359	+3.33(+3.08%)
Nov 14, 2018	109.16	110.93	107.43	108.19	1,829,121	+0.05(+0.05%)
Nov 13, 2018	105.96	110.72	105.96	108.14	1,286,435	+2.56(+2.43%)
Nov 12, 2018	108.60	108.89	105.38	105.58	1,751,157	-3.26(-3.00%)
Nov 09, 2018	110.41	110.95	107.72	108.84	1,658,709	-2.33(-2.09%)
Nov 08, 2018	110.92	111.43	110.04	111.17	1,703,549	-0.22(-0.20%)
Nov 07, 2018	109.80	111.72	108.64	111.40	1,815,844	+2.61(+2.40%)
Nov 06, 2018	107.05	108.98	106.31	108.79	1,615,200	+1.64(+1.53%)
Nov 05, 2018	107.73	108.79	106.20	107.15	1,639,764	-0.40(-0.37%)
Nov 02, 2018	108.38	108.92	106.19	107.54	2,869,644	+0.66(+0.62%)
Nov 01, 2018	101.04	107.16	100.19	106.89	4,085,345	+6.02(+5.97%)
Oct 31, 2018	99.43	102.42	99.25	100.86	3,645,318	+2.88(+2.94%)
Oct 30, 2018	94.55	98.17	93.88	97.98	2,404,629	+4.10(+4.37%)
Oct 29, 2018	96.36	98.05	92.59	93.88	2,336,281	-1.52(-1.60%)
Oct 26, 2018	97.68	98.33	93.64	95.40	3,563,950	-4.03(-4.05%)
Oct 25, 2018	93.22	100.92	92.11	99.42	4,210,498	+1.54(+1.57%)
Oct 24, 2018	102.21	102.46	97.81	97.88	2,517,114	-3.46(-3.42%)
Oct 23, 2018	100.17	102.21	98.41	101.35	2,357,055	-0.64(-0.63%)
Oct 22, 2018	103.01	103.19	101.71	101.99	1,563,016	-0.24(-0.24%)
Oct 19, 2018	104.44	105.03	101.65	102.23	1,704,919	-2.03(-1.95%)
Oct 18, 2018	105.73	106.05	102.76	104.26	3,375,918	-2.70(-2.53%)
Oct 17, 2018	110.50	110.60	106.60	106.96	3,911,712	-3.92(-3.54%)
Oct 16, 2018	111.40	112.21	110.39	110.89	1,540,543	+0.21(+0.19%)
Oct 15, 2018	111.81	112.21	110.63	110.68	1,490,345	-1.65(-1.47%)
Oct 12, 2018	115.30	115.43	110.24	112.33	2,327,716	-0.99(-0.88%)
Oct 11, 2018	112.73	117.81	112.31	113.33	3,033,776	+0.60(+0.53%)
Oct 10, 2018	116.58	116.66	112.50	112.73	2,211,808	-3.85(-3.30%)
Oct 09, 2018	121.47	122.01	116.30	116.58	2,187,750	-5.64(-4.62%)
Oct 08, 2018	122.95	123.30	120.71	122.22	1,365,054	-1.32(-1.07%)
Oct 05, 2018	125.92	126.16	122.53	123.54	1,268,812	-2.22(-1.77%)
Oct 04, 2018	126.73	126.85	124.78	125.77	1,198,899	-1.26(-1.00%)
Oct 03, 2018	128.25	128.83	126.79	127.03	1,063,182	-0.66(-0.51%)
Oct 02, 2018	127.27	127.87	126.54	127.69	974,687	+0.21(+0.16%)
Oct 01, 2018	127.40	128.41	126.73	127.48	1,392,390	+0.72(+0.57%)
Sep 28, 2018	127.52	127.94	126.51	126.76	1,048,968	-0.88(-0.69%)
Sep 27, 2018	129.19	129.41	127.48	127.64	930,939	-1.27(-0.99%)
Sep 26, 2018	129.05	129.82	128.26	128.92	1,426,031	-0.21(-0.16%)
Sep 25, 2018	131.14	131.30	128.90	129.12	2,465,963	-2.01(-1.53%)
Sep 24, 2018	133.32	133.42	130.23	131.13	2,696,999	-2.48(-1.86%)
Sep 21, 2018	133.88	134.36	132.49	133.62	1,918,410	+0.46(+0.34%)
Sep 20, 2018	132.06	133.44	131.56	133.16	2,005,873	+1.76(+1.34%)
Sep 19, 2018	130.64	132.30	130.38	131.40	1,878,944	+0.90(+0.69%)
Sep 18, 2018	129.52	130.66	128.24	130.50	1,541,803	+1.36(+1.05%)
Sep 17, 2018	128.95	129.47	128.02	129.14	1,566,133	+0.74(+0.57%)
Sep 14, 2018	127.55	129.32	127.55	128.41	1,835,694	+0.85(+0.66%)
Sep 13, 2018	126.99	127.93	126.52	127.56	1,417,892	+1.30(+1.03%)
Sep 12, 2018	122.94	126.41	122.35	126.26	1,712,425	+3.48(+2.83%)
Sep 11, 2018	122.83	123.44	121.40	122.78	701,015	-0.43(-0.35%)
Sep 10, 2018	121.32	123.76	121.32	123.21	1,088,145	+2.72(+2.26%)
Sep 07, 2018	121.32	121.43	119.52	120.49	978,497	-1.49(-1.22%)
Sep 06, 2018	122.46	123.53	121.02	121.98	1,236,518	-0.67(-0.54%)
Sep 05, 2018	120.62	122.91	120.34	122.65	1,202,587	+2.01(+1.66%)
Sep 04, 2018	120.62	120.96	118.99	120.64	1,521,952	-0.44(-0.36%)
Aug 31, 2018		121.08	121.08	121.08	0	-0.44(-0.36%)
Aug 30, 2018	124.34	124.85	121.24	121.52	1,256,990	-2.90(-2.33%)
Aug 29, 2018	124.93	125.56	124.34	124.42	1,383,123	-0.60(-0.48%)
Aug 28, 2018	124.76	125.32	124.19	125.02	1,360,032	+0.66(+0.53%)
Aug 27, 2018	122.01	124.46	122.01	124.36	1,218,647	+2.90(+2.39%)
Aug 24, 2018	120.96	121.51	119.98	121.46	855,154	+1.18(+0.98%)
Aug 23, 2018	122.35	122.35	119.96	120.28	1,415,942	-2.10(-1.72%)
Aug 22, 2018	124.60	124.70	122.19	122.38	1,315,529	-2.55(-2.04%)
Aug 21, 2018	122.73	125.67	122.71	124.93	1,125,840	+2.29(+1.87%)
Aug 20, 2018	122.18	123.40	122.18	122.64	810,850	+0.82(+0.67%)
Aug 17, 2018	120.96	122.05	120.96	121.82	1,045,845	+1.03(+0.86%)
Aug 16, 2018	119.95	121.28	119.68	120.79	1,017,669	+1.59(+1.33%)
Aug 15, 2018	118.00	119.45	116.97	119.20	1,111,629	+0.31(+0.26%)
Aug 14, 2018	118.68	119.49	118.29	118.89	1,065,466	+0.76(+0.64%)
Aug 13, 2018	119.98	120.37	117.45	118.13	1,169,867	-1.83(-1.53%)
Aug 10, 2018	121.74	121.74	119.44	119.97	1,025,418	-2.25(-1.84%)
Aug 09, 2018	123.58	123.58	121.97	122.22	1,528,841	-1.20(-0.97%)
Aug 08, 2018	124.94	125.09	123.19	123.42	1,226,007	-1.59(-1.28%)
Aug 07, 2018	125.43	126.23	124.85	125.01	1,076,464	+0.08(+0.06%)
Aug 06, 2018	124.85	125.13	124.13	124.93	830,662	+0.42(+0.34%)
Aug 03, 2018	124.26	124.83	123.41	124.51	1,050,372	+0.59(+0.47%)
Aug 02, 2018	124.07	124.58	122.87	123.92	1,015,778	-0.76(-0.61%)
Aug 01, 2018	128.19	128.77	124.43	124.68	1,599,973	-4.10(-3.18%)
Jul 31, 2018	125.80	129.09	125.33	128.78	2,709,630	+3.82(+3.05%)
Jul 30, 2018	125.33	126.66	124.72	124.97	2,311,576	-0.74(-0.59%)
Jul 27, 2018	124.53	125.84	124.42	125.71	2,182,917	+1.16(+0.93%)
Jul 26, 2018	121.57	124.84	121.31	124.54	2,478,914	+3.58(+2.96%)
Jul 25, 2018	120.50	121.27	118.99	120.97	2,257,171	+0.22(+0.19%)
Jul 24, 2018	120.23	121.34	119.64	120.75	2,624,079	+1.25(+1.05%)
Jul 23, 2018	123.64	124.17	118.75	119.50	3,398,418	-4.77(-3.84%)
Jul 20, 2018	123.50	125.21	120.75	124.27	4,864,179	+3.95(+3.28%)
Jul 19, 2018	118.43	120.61	117.64	120.32	2,767,111	+1.19(+1.00%)
Jul 18, 2018	117.43	119.57	116.63	119.13	2,215,399	+2.20(+1.89%)
Jul 17, 2018	115.27	116.96	114.51	116.93	1,531,612	+1.03(+0.89%)
Jul 16, 2018	116.75	117.11	115.22	115.89	807,477	-0.91(-0.78%)
Jul 13, 2018	115.54	117.43	115.54	116.81	957,252	+0.82(+0.71%)
Jul 12, 2018	115.99	116.57	114.63	115.99	1,142,112	+0.91(+0.79%)
Jul 11, 2018	116.04	116.45	113.88	115.08	1,573,158	-2.99(-2.53%)
Jul 10, 2018	117.46	119.25	116.45	118.06	1,273,433	+1.11(+0.95%)
Jul 09, 2018	114.95	117.93	114.84	116.95	1,720,280	+2.24(+1.95%)
Jul 06, 2018	114.96	115.58	114.03	114.71	849,166	-0.66(-0.58%)
Jul 05, 2018	114.08	115.45	113.39	115.38	1,346,238	+1.78(+1.57%)
Jul 03, 2018		113.59	113.59	113.59	0	-0.53(-0.47%)
Jul 02, 2018	113.60	114.59	112.49	114.13	1,443,910	-0.30(-0.26%)
Jun 29, 2018	116.38	117.13	114.31	114.43	1,572,426	-1.27(-1.10%)
Jun 28, 2018	115.97	116.47	114.74	115.70	1,761,945	-0.09(-0.07%)
Jun 27, 2018	116.69	117.52	115.60	115.79	1,828,469	-0.45(-0.39%)
Jun 26, 2018	116.43	117.54	115.83	116.24	1,614,187	+0.84(+0.73%)
Jun 25, 2018	115.90	115.97	114.11	115.39	1,394,364	-0.92(-0.79%)
Jun 22, 2018	116.44	117.10	115.45	116.32	1,686,583	+1.21(+1.05%)
Jun 21, 2018	117.77	117.77	114.70	115.11	1,896,681	-2.74(-2.32%)
Jun 20, 2018	119.15	119.18	117.64	117.85	1,493,453	-0.84(-0.71%)
Jun 19, 2018	120.35	120.54	118.19	118.69	1,815,894	-2.99(-2.46%)
Jun 18, 2018	121.18	122.13	120.91	121.68	816,056	-0.62(-0.51%)
Jun 15, 2018		122.39	119.93	122.30	2,557,725	-0.29(-0.24%)
Jun 14, 2018	123.64	124.15	122.38	122.60	1,405,284	-0.52(-0.42%)
Jun 13, 2018	124.38	124.62	123.07	123.11	1,180,230	-1.38(-1.11%)
Jun 12, 2018	124.90	125.46	124.19	124.49	994,144	+0.06(+0.05%)
Jun 11, 2018	125.40	126.38	124.11	124.43	889,035	-0.82(-0.65%)
Jun 08, 2018	124.89	125.42	124.07	125.25	975,357	+0.49(+0.39%)
Jun 07, 2018	123.54	125.44	123.43	124.76	1,851,775	+1.81(+1.47%)
Jun 06, 2018		123.11	121.78	122.95	1,062,331	+0.79(+0.65%)
Jun 05, 2018	121.88	122.91	121.59	122.16	1,287,279	+0.28(+0.23%)
Jun 04, 2018	122.13	122.46	120.89	121.88	1,205,206	+0.44(+0.36%)
Jun 01, 2018	120.54	122.50	120.38	121.44	1,034,527	+2.01(+1.68%)
May 31, 2018	123.70	123.70	119.41	119.44	1,802,095	-4.10(-3.32%)
May 30, 2018	122.71	123.88	122.41	123.54	867,620	+1.42(+1.17%)
May 29, 2018	124.50	125.11	121.41	122.11	1,271,498	-3.67(-2.92%)
May 25, 2018		125.78	125.78	125.78	0	+0.23(+0.18%)
May 24, 2018	125.45	125.83	123.81	125.55	1,013,324	-0.29(-0.23%)
May 23, 2018	125.71	125.86	124.53	125.84	1,411,406	-0.71(-0.56%)
May 22, 2018	126.97	127.36	126.33	126.56	1,218,919	-0.45(-0.36%)
May 21, 2018	125.04	127.71	124.89	127.01	1,809,496	+2.79(+2.24%)
May 18, 2018	122.80	124.82	122.80	124.22	2,463,300	+1.42(+1.16%)
May 17, 2018	121.26	122.91	120.83	122.80	1,183,354	+1.50(+1.24%)
May 16, 2018	122.22	122.76	121.10	121.30	1,096,862	-0.66(-0.54%)
May 15, 2018	122.57	122.58	121.50	121.96	1,023,310	-1.10(-0.89%)
May 14, 2018	123.52	123.93	122.42	123.06	732,350	-0.21(-0.17%)
May 11, 2018	122.59	123.37	122.07	123.26	658,176	+0.48(+0.39%)
May 10, 2018	122.51	123.02	121.67	122.78	1,352,187	+1.05(+0.86%)
May 09, 2018	121.06	121.84	119.96	121.74	1,306,953	+0.92(+0.76%)
May 08, 2018	119.50	120.87	118.89	120.82	1,573,248	+1.47(+1.24%)
May 07, 2018	120.90	120.96	119.18	119.34	1,647,288	-1.05(-0.87%)
May 04, 2018	118.96	120.84	118.33	120.39	1,254,607	+0.86(+0.72%)
May 03, 2018	119.35	120.26	118.21	119.53	1,147,450	-0.30(-0.25%)
May 02, 2018	120.45	121.35	119.70	119.83	1,382,195	-0.81(-0.67%)
May 01, 2018	120.33	120.85	117.96	120.64	2,525,460	-0.81(-0.67%)
Apr 30, 2018	124.66	124.66	121.20	121.45	1,933,488	-2.54(-2.05%)
Apr 27, 2018	123.43	124.46	122.06	123.99	1,909,293	+0.44(+0.35%)
Apr 26, 2018	122.87	124.15	121.17	123.56	2,455,320	+0.71(+0.58%)
Apr 25, 2018	121.26	123.20	120.30	122.84	2,584,765	+1.37(+1.13%)
Apr 24, 2018	123.01	124.80	119.35	121.47	3,991,006	-0.73(-0.60%)
Apr 23, 2018	123.52	124.27	121.34	122.20	3,373,784	-1.50(-1.21%)
Apr 20, 2018	127.63	128.76	123.18	123.70	4,013,066	-8.89(-6.70%)
Apr 19, 2018	134.97	135.32	130.91	132.59	2,345,543	-2.41(-1.79%)
Apr 18, 2018	133.50	135.93	133.03	135.00	1,382,904	+2.18(+1.64%)
Apr 17, 2018	132.07	133.54	131.81	132.82	1,865,871	+1.46(+1.11%)
Apr 16, 2018	131.33	132.13	130.43	131.36	916,417	+1.10(+0.84%)
Apr 13, 2018	130.74	130.92	129.62	130.26	725,149	+0.51(+0.39%)
Apr 12, 2018	129.94	130.95	129.58	129.76	1,141,972	+0.49(+0.38%)
Apr 11, 2018	128.93	130.03	128.54	129.27	1,011,324	-0.95(-0.73%)
Apr 10, 2018	129.83	131.89	129.52	130.22	1,268,671	+1.95(+1.52%)
Apr 09, 2018	129.43	130.66	127.96	128.26	765,484	-0.12(-0.09%)
Apr 06, 2018	131.15	132.07	126.49	128.38	1,393,035	-3.96(-2.99%)
Apr 05, 2018	132.90	133.36	131.53	132.35	1,041,515	+0.36(+0.27%)
Apr 04, 2018	127.68	132.41	126.53	131.99	1,401,584	+1.78(+1.37%)
Apr 03, 2018	129.46	130.25	128.01	130.20	1,344,070	+1.30(+1.01%)
Apr 02, 2018	131.40	131.57	127.22	128.90	1,400,535	-2.51(-1.91%)
Mar 29, 2018		131.41	131.41	131.41	0	+2.03(+1.57%)
Mar 28, 2018	130.39	131.06	128.80	129.39	1,381,845	-1.34(-1.02%)
Mar 27, 2018	134.28	134.33	130.04	130.73	1,296,938	-3.50(-2.61%)
Mar 26, 2018	131.74	134.50	131.20	134.22	1,209,832	+4.43(+3.42%)
Mar 23, 2018	132.74	133.59	129.60	129.79	1,162,767	-2.70(-2.04%)
Mar 22, 2018	135.92	136.67	132.12	132.49	1,266,203	-4.96(-3.61%)
Mar 21, 2018	135.97	138.88	135.82	137.45	1,619,416	+1.47(+1.08%)
Mar 20, 2018	135.18	136.61	134.77	135.98	1,200,679	+1.01(+0.75%)
Mar 19, 2018	136.03	136.26	132.62	134.97	1,298,492	-1.45(-1.06%)
Mar 16, 2018	135.44	136.81	134.63	136.42	1,744,941	+1.05(+0.78%)
Mar 15, 2018	134.88	135.73	134.25	135.37	941,942	+0.86(+0.64%)
Mar 14, 2018	135.45	136.52	133.86	134.51	1,122,491	+0.15(+0.11%)
Mar 13, 2018	135.44	136.55	133.89	134.35	1,214,755	-1.02(-0.75%)
Mar 12, 2018	137.54	137.54	134.92	135.38	1,265,484	-1.85(-1.35%)
Mar 09, 2018	135.31	137.68	134.99	137.23	1,881,316	+2.62(+1.95%)
Mar 08, 2018	134.37	135.07	133.48	134.60	1,053,954	+0.79(+0.59%)
Mar 07, 2018		134.61		133.81	2,089,818	+2.68(+2.05%)
Mar 06, 2018	130.65	131.55	129.43	131.13	2,002,737	+1.09(+0.83%)
Mar 05, 2018	129.38	130.69	128.10	130.05	2,187,418	-0.29(-0.22%)
Mar 02, 2018	129.74	130.94	127.94	130.34	1,803,247	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.