Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 681.00 | 687.00 | 639.00 | 639.00 | 372 | -51.00(-7.39%) |
Feb 26, 2016 | 684.00 | 723.00 | 654.00 | 690.00 | 891 | +12.00(+1.77%) |
Feb 25, 2016 | 660.00 | 681.00 | 654.00 | 678.00 | 142 | +18.00(+2.73%) |
Feb 24, 2016 | 618.00 | 669.00 | 615.00 | 660.00 | 159 | +27.00(+4.27%) |
Feb 23, 2016 | 684.00 | 693.00 | 633.00 | 633.00 | 380 | -60.00(-8.66%) |
Feb 22, 2016 | 666.00 | 693.00 | 636.00 | 693.00 | 388 | +27.00(+4.05%) |
Feb 19, 2016 | 633.00 | 666.00 | 630.00 | 666.00 | 196 | +21.00(+3.26%) |
Feb 18, 2016 | 669.00 | 669.00 | 606.00 | 645.00 | 394 | -6.00(-0.92%) |
Feb 17, 2016 | 612.00 | 675.00 | 603.00 | 651.00 | 596 | +36.00(+5.85%) |
Feb 16, 2016 | 591.00 | 615.00 | 567.00 | 615.00 | 397 | +39.00(+6.77%) |
Feb 12, 2016 | 558.00 | 576.00 | 576.00 | 576.00 | 393 | +6.00(+1.05%) |
Feb 11, 2016 | 618.00 | 618.00 | 505.80 | 570.00 | 586 | -9.00(-1.55%) |
Feb 10, 2016 | 585.00 | 585.00 | 543.00 | 579.00 | 936 | +3.00(+0.52%) |
Feb 09, 2016 | 612.00 | 624.00 | 564.00 | 576.00 | 727 | -48.00(-7.69%) |
Feb 08, 2016 | 630.00 | 633.00 | 600.00 | 624.00 | 562 | -6.00(-0.95%) |
Feb 05, 2016 | 672.00 | 672.00 | 630.00 | 630.00 | 417 | -54.00(-7.89%) |
Feb 04, 2016 | 669.00 | 684.00 | 645.00 | 684.00 | 265 | +24.00(+3.64%) |
Feb 03, 2016 | 699.00 | 713.97 | 651.00 | 660.00 | 350 | -33.00(-4.76%) |
Feb 02, 2016 | 699.00 | 726.00 | 693.00 | 693.00 | 305 | -21.00(-2.94%) |
Feb 01, 2016 | 696.00 | 714.00 | 675.00 | 714.00 | 267 | +0.00(+0.00%) |
Jan 29, 2016 | 699.00 | 714.00 | 675.00 | 714.00 | 595 | +36.00(+5.31%) |
Jan 28, 2016 | 711.00 | 711.00 | 678.00 | 678.00 | 339 | -21.00(-3.00%) |
Jan 27, 2016 | 714.00 | 714.00 | 687.00 | 699.00 | 215 | -12.00(-1.69%) |
Jan 26, 2016 | 735.00 | 742.50 | 678.00 | 711.00 | 513 | -9.00(-1.25%) |
Jan 25, 2016 | 702.00 | 795.00 | 702.00 | 720.00 | 696 | -12.00(-1.64%) |
Jan 22, 2016 | 702.00 | 735.00 | 687.00 | 732.00 | 645 | +69.00(+10.41%) |
Jan 21, 2016 | 624.00 | 707.70 | 600.00 | 663.00 | 1,724 | +33.00(+5.24%) |
Jan 20, 2016 | 621.00 | 639.00 | 597.00 | 630.00 | 1,348 | -3.00(-0.47%) |
Jan 19, 2016 | 660.00 | 672.00 | 609.00 | 633.00 | 1,279 | -6.00(-0.94%) |
Jan 15, 2016 | 651.00 | 639.00 | 639.00 | 639.00 | 557 | -18.00(-2.74%) |
Jan 14, 2016 | 657.00 | 681.00 | 630.00 | 657.00 | 665 | +0.00(+0.00%) |
Jan 13, 2016 | 675.00 | 703.50 | 636.00 | 657.00 | 1,096 | -12.00(-1.79%) |
Jan 12, 2016 | 690.00 | 732.00 | 654.00 | 669.00 | 1,286 | -45.00(-6.30%) |
Jan 11, 2016 | 762.00 | 762.00 | 663.03 | 714.00 | 1,326 | -45.00(-5.93%) |
Jan 08, 2016 | 825.00 | 831.00 | 753.00 | 759.00 | 767 | -57.00(-6.99%) |
Jan 07, 2016 | 885.00 | 885.00 | 792.00 | 816.00 | 1,615 | -75.00(-8.42%) |
Jan 06, 2016 | 912.00 | 948.00 | 885.00 | 891.00 | 515 | -60.00(-6.31%) |
Jan 05, 2016 | 876.00 | 1050 | 876.00 | 951.00 | 1,660 | -42.00(-4.23%) |
Jan 04, 2016 | 1035 | 1047 | 978.00 | 993.00 | 734 | -57.00(-5.43%) |
Dec 31, 2015 | 1044 | 1050 | 1050 | 1050 | 319 | +6.00(+0.57%) |
Dec 30, 2015 | 1059 | 1065 | 1020 | 1044 | 303 | -18.00(-1.69%) |
Dec 29, 2015 | 1047 | 1074 | 1029 | 1062 | 738 | +27.00(+2.61%) |
Dec 28, 2015 | 1056 | 1080 | 1008 | 1035 | 973 | -36.00(-3.36%) |
Dec 24, 2015 | 1083 | 1071 | 1071 | 1071 | 238 | -6.00(-0.56%) |
Dec 23, 2015 | 1050 | 1084 | 1044 | 1077 | 752 | +27.00(+2.57%) |
Dec 22, 2015 | 1050 | 1089 | 1026 | 1050 | 1,270 | +9.00(+0.86%) |
Dec 21, 2015 | 1020 | 1056 | 1006 | 1041 | 848 | +21.00(+2.06%) |
Dec 18, 2015 | 1017 | 1032 | 996.00 | 1020 | 286 | +9.00(+0.89%) |
Dec 17, 2015 | 1029 | 1050 | 1002 | 1011 | 759 | -6.00(-0.59%) |
Dec 16, 2015 | 972.00 | 1032 | 972.00 | 1017 | 761 | +45.00(+4.63%) |
Dec 15, 2015 | 948.00 | 975.00 | 939.03 | 972.00 | 315 | +30.00(+3.18%) |
Dec 14, 2015 | 996.00 | 999.00 | 903.00 | 942.00 | 518 | -57.00(-5.71%) |
Dec 11, 2015 | 1018 | 1020 | 969.00 | 999.00 | 772 | -21.00(-2.06%) |
Dec 10, 2015 | 999.00 | 1023 | 996.00 | 1020 | 342 | +15.00(+1.49%) |
Dec 09, 2015 | 1020 | 1020 | 1002 | 1005 | 353 | -15.00(-1.47%) |
Dec 08, 2015 | 1050 | 1056 | 1002 | 1020 | 576 | -39.00(-3.68%) |
Dec 07, 2015 | 1023 | 1077 | 999.00 | 1059 | 414 | +33.00(+3.22%) |
Dec 04, 2015 | 1050 | 1080 | 1020 | 1026 | 313 | -33.00(-3.12%) |
Dec 03, 2015 | 1068 | 1104 | 1041 | 1059 | 560 | -3.00(-0.28%) |
Dec 02, 2015 | 1086 | 1104 | 1038 | 1062 | 468 | -24.00(-2.21%) |
Dec 01, 2015 | 1134 | 1137 | 1026 | 1086 | 871 | -30.00(-2.69%) |
Nov 30, 2015 | 1092 | 1119 | 1071 | 1116 | 1,105 | +42.00(+3.91%) |
Nov 27, 2015 | 1050 | 1092 | 1050 | 1074 | 356 | +33.00(+3.17%) |
Nov 25, 2015 | 1017 | 1041 | 1041 | 1041 | 598 | +24.00(+2.36%) |
Nov 24, 2015 | 987.00 | 1020 | 987.00 | 1017 | 505 | +30.00(+3.04%) |
Nov 23, 2015 | 996.00 | 1020 | 978.00 | 987.00 | 638 | -18.00(-1.79%) |
Nov 20, 2015 | 1014 | 1014 | 948.00 | 1005 | 699 | +21.00(+2.13%) |
Nov 19, 2015 | 936.00 | 1017 | 906.00 | 984.00 | 733 | +57.00(+6.15%) |
Nov 18, 2015 | 990.00 | 990.00 | 900.00 | 927.00 | 1,113 | -51.00(-5.21%) |
Nov 17, 2015 | 1008 | 1020 | 960.00 | 978.00 | 1,107 | -12.00(-1.21%) |
Nov 16, 2015 | 990.00 | 1005 | 978.00 | 990.00 | 421 | -3.00(-0.30%) |
Nov 13, 2015 | 987.00 | 1005 | 954.00 | 993.00 | 410 | +0.00(+0.00%) |
Nov 12, 2015 | 990.00 | 1023 | 963.90 | 993.00 | 559 | -12.00(-1.19%) |
Nov 11, 2015 | 996.00 | 1017 | 981.00 | 1005 | 389 | +9.00(+0.90%) |
Nov 10, 2015 | 1017 | 1044 | 984.00 | 996.00 | 440 | -33.00(-3.21%) |
Nov 09, 2015 | 1017 | 1074 | 1012 | 1029 | 1,015 | +12.00(+1.18%) |
Nov 06, 2015 | 1023 | 1029 | 993.00 | 1017 | 324 | -18.00(-1.74%) |
Nov 05, 2015 | 1014 | 1035 | 972.00 | 1035 | 846 | +21.00(+2.07%) |
Nov 04, 2015 | 1011 | 1047 | 1002 | 1014 | 937 | +9.00(+0.90%) |
Nov 03, 2015 | 1086 | 1088 | 990.00 | 1005 | 1,416 | -63.00(-5.90%) |
Nov 02, 2015 | 1125 | 1140 | 1065 | 1068 | 1,705 | +21.00(+2.01%) |
Oct 30, 2015 | 1008 | 1062 | 1008 | 1047 | 1,200 | +42.00(+4.18%) |
Oct 29, 2015 | 1005 | 1035 | 993.00 | 1005 | 815 | +30.00(+3.08%) |
Oct 28, 2015 | 966.00 | 1026 | 963.00 | 975.00 | 1,126 | +15.00(+1.56%) |
Oct 27, 2015 | 942.00 | 987.00 | 942.00 | 960.00 | 551 | +3.00(+0.31%) |
Oct 26, 2015 | 954.00 | 990.00 | 945.00 | 957.00 | 826 | +9.00(+0.95%) |
Oct 23, 2015 | 924.00 | 972.00 | 909.00 | 948.00 | 1,093 | +24.00(+2.60%) |
Oct 22, 2015 | 924.00 | 957.00 | 900.00 | 924.00 | 704 | +3.00(+0.33%) |
Oct 21, 2015 | 915.00 | 930.00 | 885.00 | 921.00 | 629 | +0.00(+0.00%) |
Oct 20, 2015 | 936.00 | 960.00 | 915.00 | 921.00 | 389 | -24.00(-2.54%) |
Oct 19, 2015 | 900.00 | 975.00 | 900.00 | 945.00 | 622 | +27.00(+2.94%) |
Oct 16, 2015 | 915.00 | 918.00 | 885.00 | 918.00 | 392 | +6.00(+0.66%) |
Oct 15, 2015 | 879.00 | 921.00 | 879.00 | 912.00 | 668 | +33.00(+3.75%) |
Oct 14, 2015 | 930.00 | 933.00 | 867.00 | 879.00 | 898 | +0.00(+0.00%) |
Oct 13, 2015 | 897.00 | 912.00 | 879.00 | 879.00 | 177 | -24.00(-2.66%) |
Oct 12, 2015 | 909.00 | 918.00 | 873.00 | 903.00 | 450 | -9.00(-0.99%) |
Oct 09, 2015 | 906.00 | 929.40 | 894.00 | 912.00 | 657 | +15.00(+1.67%) |
Oct 08, 2015 | 894.00 | 936.00 | 870.00 | 897.00 | 756 | -12.00(-1.32%) |
Oct 07, 2015 | 885.00 | 936.00 | 864.00 | 909.00 | 753 | +18.00(+2.02%) |
Oct 06, 2015 | 891.00 | 891.00 | 834.00 | 891.00 | 834 | +18.00(+2.06%) |
Oct 05, 2015 | 921.00 | 921.00 | 852.00 | 873.00 | 858 | -33.00(-3.64%) |
Oct 02, 2015 | 855.00 | 915.00 | 831.00 | 906.00 | 950 | +54.00(+6.34%) |
Oct 01, 2015 | 870.00 | 921.00 | 831.00 | 852.00 | 786 | -15.00(-1.73%) |
Sep 30, 2015 | 843.00 | 882.00 | 825.00 | 867.00 | 1,304 | +39.00(+4.71%) |
Sep 29, 2015 | 900.00 | 921.00 | 816.00 | 828.00 | 2,176 | -75.00(-8.31%) |
Sep 28, 2015 | 990.00 | 993.00 | 900.00 | 903.00 | 1,575 | -84.00(-8.51%) |
Sep 25, 2015 | 1089 | 1089 | 948.00 | 987.00 | 1,902 | -75.00(-7.06%) |
Sep 24, 2015 | 942.00 | 1062 | 900.00 | 1062 | 3,121 | +123.00(+13.10%) |
Sep 23, 2015 | 1017 | 1017 | 930.00 | 939.00 | 2,799 | -72.00(-7.12%) |
Sep 22, 2015 | 1140 | 1242 | 996.00 | 1011 | 28,590 | +57.00(+5.97%) |
Sep 21, 2015 | 927.00 | 963.00 | 915.00 | 954.00 | 1,230 | +36.00(+3.92%) |
Sep 18, 2015 | 900.00 | 1034 | 900.00 | 918.00 | 3,068 | -3.00(-0.33%) |
Sep 17, 2015 | 873.00 | 936.00 | 852.00 | 921.00 | 623 | +48.00(+5.50%) |
Sep 16, 2015 | 900.00 | 916.50 | 840.00 | 873.00 | 1,134 | -27.00(-3.00%) |
Sep 15, 2015 | 906.00 | 927.00 | 876.60 | 900.00 | 404 | -6.00(-0.66%) |
Sep 14, 2015 | 933.00 | 939.00 | 900.00 | 906.00 | 613 | -30.00(-3.21%) |
Sep 11, 2015 | 903.00 | 945.00 | 900.00 | 936.00 | 1,025 | +42.00(+4.70%) |
Sep 10, 2015 | 888.00 | 924.00 | 879.00 | 894.00 | 486 | +18.00(+2.05%) |
Sep 09, 2015 | 912.00 | 960.00 | 855.24 | 876.00 | 923 | -51.00(-5.50%) |
Sep 08, 2015 | 903.00 | 933.00 | 900.00 | 927.00 | 410 | +24.00(+2.66%) |
Sep 04, 2015 | 906.00 | 903.00 | 903.00 | 903.00 | 634 | -21.00(-2.27%) |
Sep 03, 2015 | 900.00 | 1005 | 879.00 | 924.00 | 1,724 | +24.00(+2.67%) |
Sep 02, 2015 | 870.00 | 900.00 | 864.00 | 900.00 | 520 | +30.00(+3.45%) |
Sep 01, 2015 | 870.00 | 891.00 | 861.00 | 870.00 | 403 | -12.00(-1.36%) |
Aug 31, 2015 | 891.00 | 900.00 | 870.00 | 882.00 | 504 | -3.00(-0.34%) |
Aug 28, 2015 | 870.00 | 894.00 | 846.00 | 885.00 | 515 | +27.00(+3.15%) |
Aug 27, 2015 | 825.00 | 870.00 | 810.00 | 858.00 | 763 | +39.00(+4.76%) |
Aug 26, 2015 | 840.00 | 843.00 | 780.00 | 819.00 | 899 | -9.00(-1.09%) |
Aug 25, 2015 | 924.00 | 927.00 | 822.00 | 828.00 | 1,008 | -84.00(-9.21%) |
Aug 24, 2015 | 780.00 | 942.00 | 780.00 | 912.00 | 2,490 | +12.00(+1.33%) |
Aug 21, 2015 | 837.00 | 924.00 | 816.00 | 900.00 | 3,134 | +69.00(+8.30%) |
Aug 20, 2015 | 834.00 | 861.00 | 813.00 | 831.00 | 717 | +0.00(+0.00%) |
Aug 19, 2015 | 861.00 | 867.00 | 803.97 | 831.00 | 921 | -33.00(-3.82%) |
Aug 18, 2015 | 795.00 | 870.00 | 786.00 | 864.00 | 2,478 | +75.00(+9.51%) |
Aug 17, 2015 | 792.00 | 804.00 | 768.00 | 789.00 | 622 | +9.00(+1.15%) |
Aug 14, 2015 | 813.00 | 813.00 | 774.00 | 780.00 | 453 | -27.00(-3.35%) |
Aug 13, 2015 | 777.00 | 813.00 | 774.00 | 807.00 | 611 | +30.00(+3.86%) |
Aug 12, 2015 | 765.00 | 789.00 | 735.00 | 777.00 | 588 | +18.00(+2.37%) |
Aug 11, 2015 | 774.00 | 801.00 | 750.00 | 759.00 | 398 | -12.00(-1.56%) |
Aug 10, 2015 | 819.00 | 822.00 | 771.00 | 771.00 | 633 | -39.00(-4.81%) |
Aug 07, 2015 | 738.00 | 813.00 | 729.00 | 810.00 | 1,079 | +72.00(+9.76%) |
Aug 06, 2015 | 741.00 | 768.00 | 720.00 | 738.00 | 684 | -6.00(-0.81%) |
Aug 05, 2015 | 738.00 | 762.00 | 729.00 | 744.00 | 471 | +9.00(+1.22%) |
Aug 04, 2015 | 780.00 | 798.00 | 720.00 | 735.00 | 974 | -45.00(-5.77%) |
Aug 03, 2015 | 804.00 | 813.00 | 780.00 | 780.00 | 440 | -24.00(-2.99%) |
Jul 31, 2015 | 786.00 | 804.00 | 768.00 | 804.00 | 429 | +24.00(+3.08%) |
Jul 30, 2015 | 792.00 | 837.00 | 777.00 | 780.00 | 953 | -15.00(-1.89%) |
Jul 29, 2015 | 843.00 | 858.00 | 795.00 | 795.00 | 663 | -42.00(-5.02%) |
Jul 28, 2015 | 801.00 | 867.00 | 795.00 | 837.00 | 1,097 | +42.00(+5.28%) |
Jul 27, 2015 | 858.00 | 873.00 | 789.00 | 795.00 | 1,132 | -78.00(-8.93%) |
Jul 24, 2015 | 867.00 | 888.00 | 840.00 | 873.00 | 1,182 | +6.00(+0.69%) |
Jul 23, 2015 | 900.00 | 912.00 | 837.00 | 867.00 | 1,280 | -33.00(-3.67%) |
Jul 22, 2015 | 810.00 | 903.00 | 810.00 | 900.00 | 3,099 | +84.00(+10.29%) |
Jul 21, 2015 | 816.00 | 828.00 | 795.00 | 816.00 | 1,468 | +21.00(+2.64%) |
Jul 20, 2015 | 735.00 | 813.00 | 735.00 | 795.00 | 1,620 | +54.00(+7.29%) |
Jul 17, 2015 | 792.00 | 792.00 | 732.00 | 741.00 | 1,773 | -24.00(-3.14%) |
Jul 16, 2015 | 768.00 | 783.00 | 723.00 | 765.00 | 904 | +0.00(+0.00%) |
Jul 15, 2015 | 831.00 | 834.00 | 750.00 | 765.00 | 1,631 | -45.00(-5.56%) |
Jul 14, 2015 | 792.00 | 816.00 | 765.00 | 810.00 | 930 | +21.00(+2.66%) |
Jul 13, 2015 | 753.00 | 825.00 | 747.00 | 789.00 | 1,282 | +36.00(+4.78%) |
Jul 10, 2015 | 693.00 | 768.00 | 690.00 | 753.00 | 1,448 | +72.00(+10.57%) |
Jul 09, 2015 | 735.00 | 735.00 | 678.00 | 681.00 | 1,171 | -21.00(-2.99%) |
Jul 08, 2015 | 690.00 | 720.00 | 687.00 | 702.00 | 1,262 | +6.00(+0.86%) |
Jul 07, 2015 | 720.00 | 750.00 | 675.00 | 696.00 | 1,026 | -24.00(-3.33%) |
Jul 06, 2015 | 720.00 | 741.00 | 702.00 | 720.00 | 864 | +9.00(+1.27%) |
Jul 02, 2015 | 753.00 | 711.00 | 711.00 | 711.00 | 927 | -39.00(-5.20%) |
Jul 01, 2015 | 717.00 | 771.00 | 717.00 | 750.00 | 1,146 | +39.00(+5.49%) |
Jun 30, 2015 | 759.00 | 768.00 | 702.00 | 711.00 | 2,922 | -39.00(-5.20%) |
Jun 29, 2015 | 762.00 | 774.00 | 750.00 | 750.00 | 1,388 | -24.00(-3.10%) |
Jun 26, 2015 | 828.00 | 828.00 | 759.00 | 774.00 | 11,146 | -48.00(-5.84%) |
Jun 25, 2015 | 804.00 | 828.00 | 793.50 | 822.00 | 1,897 | +24.00(+3.01%) |
Jun 24, 2015 | 816.00 | 828.00 | 798.00 | 798.00 | 1,192 | -24.00(-2.92%) |
Jun 23, 2015 | 825.00 | 840.00 | 798.30 | 822.00 | 1,105 | -15.00(-1.79%) |
Jun 22, 2015 | 870.00 | 870.00 | 795.00 | 837.00 | 1,900 | +27.00(+3.33%) |
Jun 19, 2015 | 825.00 | 825.00 | 786.00 | 810.00 | 1,165 | +0.00(+0.00%) |
Jun 18, 2015 | 750.00 | 810.00 | 750.00 | 810.00 | 1,360 | +60.00(+8.00%) |
Jun 17, 2015 | 777.00 | 792.00 | 750.00 | 750.00 | 945 | -27.00(-3.47%) |
Jun 16, 2015 | 771.00 | 780.00 | 753.00 | 777.00 | 1,035 | +0.00(+0.00%) |
Jun 15, 2015 | 783.00 | 789.00 | 753.00 | 777.00 | 939 | -15.00(-1.89%) |
Jun 12, 2015 | 798.00 | 819.00 | 771.00 | 792.00 | 1,033 | -9.00(-1.12%) |
Jun 11, 2015 | 786.00 | 807.00 | 777.00 | 801.00 | 867 | +3.00(+0.38%) |
Jun 10, 2015 | 807.00 | 846.03 | 789.00 | 798.00 | 2,396 | -15.00(-1.85%) |
Jun 09, 2015 | 840.00 | 870.00 | 801.00 | 813.00 | 2,561 | +12.00(+1.50%) |
Jun 08, 2015 | 837.00 | 840.00 | 787.50 | 801.00 | 1,851 | -36.00(-4.30%) |
Jun 05, 2015 | 816.00 | 858.00 | 815.85 | 837.00 | 1,862 | -6.00(-0.71%) |
Jun 04, 2015 | 855.00 | 912.00 | 819.00 | 843.00 | 9,381 | +45.00(+5.64%) |
Jun 03, 2015 | 762.00 | 807.00 | 756.00 | 798.00 | 2,381 | +45.00(+5.98%) |
Jun 02, 2015 | 729.00 | 801.00 | 723.00 | 753.00 | 2,591 | +21.00(+2.87%) |
Jun 01, 2015 | 747.00 | 747.00 | 702.00 | 732.00 | 1,303 | +12.00(+1.67%) |
May 29, 2015 | 708.00 | 741.00 | 690.00 | 720.00 | 2,162 | +6.00(+0.84%) |
May 28, 2015 | 711.00 | 714.00 | 675.00 | 714.00 | 1,360 | +9.00(+1.28%) |
May 27, 2015 | 675.00 | 714.00 | 657.00 | 705.00 | 1,888 | +39.00(+5.86%) |
May 26, 2015 | 675.00 | 681.00 | 637.50 | 666.00 | 2,238 | -15.00(-2.20%) |
May 22, 2015 | 699.00 | 681.00 | 681.00 | 681.00 | 2,908 | -42.00(-5.81%) |
May 21, 2015 | 825.00 | 864.00 | 681.00 | 723.00 | 27,340 | +114.00(+18.72%) |
May 20, 2015 | 642.00 | 642.00 | 582.00 | 609.00 | 3,853 | -33.00(-5.14%) |
May 19, 2015 | 696.00 | 696.00 | 639.00 | 642.00 | 2,117 | -57.00(-8.15%) |
May 18, 2015 | 687.00 | 702.00 | 681.00 | 699.00 | 1,259 | +6.00(+0.87%) |
May 15, 2015 | 687.00 | 699.00 | 675.00 | 693.00 | 1,065 | +6.00(+0.87%) |
May 14, 2015 | 684.00 | 709.50 | 663.00 | 687.00 | 1,827 | -3.00(-0.43%) |
May 13, 2015 | 690.00 | 699.00 | 669.00 | 690.00 | 1,285 | -9.00(-1.29%) |
May 12, 2015 | 717.00 | 717.00 | 681.00 | 699.00 | 1,526 | -21.00(-2.92%) |
May 11, 2015 | 723.00 | 723.30 | 696.00 | 720.00 | 1,143 | -9.00(-1.23%) |
May 08, 2015 | 690.00 | 729.00 | 684.00 | 729.00 | 1,795 | +30.00(+4.29%) |
May 07, 2015 | 714.00 | 714.00 | 669.00 | 699.00 | 1,528 | -9.00(-1.27%) |
May 06, 2015 | 708.00 | 711.00 | 663.00 | 708.00 | 2,367 | +0.00(+0.00%) |
May 05, 2015 | 753.00 | 765.00 | 705.00 | 708.00 | 1,962 | -42.00(-5.60%) |
May 04, 2015 | 741.00 | 762.00 | 729.00 | 750.00 | 1,477 | +9.00(+1.21%) |
May 01, 2015 | 720.00 | 765.00 | 705.00 | 741.00 | 2,847 | +18.00(+2.49%) |
Apr 30, 2015 | 765.00 | 780.00 | 720.00 | 723.00 | 3,453 | -42.00(-5.49%) |
Apr 29, 2015 | 780.00 | 807.00 | 759.00 | 765.00 | 3,016 | -36.00(-4.49%) |
Apr 28, 2015 | 786.00 | 801.00 | 731.70 | 801.00 | 5,028 | +9.00(+1.14%) |
Apr 27, 2015 | 816.00 | 828.00 | 750.00 | 792.00 | 6,367 | -27.00(-3.30%) |
Apr 24, 2015 | 885.00 | 897.00 | 810.00 | 819.00 | 5,228 | -48.00(-5.54%) |
Apr 23, 2015 | 855.00 | 891.00 | 855.00 | 867.00 | 5,536 | +0.00(+0.00%) |
Apr 22, 2015 | 810.00 | 870.00 | 789.00 | 867.00 | 6,561 | +60.00(+7.43%) |
Apr 21, 2015 | 801.00 | 859.50 | 786.00 | 807.00 | 12,528 | +0.00(+0.00%) |
Apr 20, 2015 | 906.00 | 990.00 | 747.00 | 807.00 | 63,211 | -1554.00(-65.82%) |
Apr 17, 2015 | 2367 | 2391 | 2322 | 2361 | 1,140 | -30.00(-1.25%) |
Apr 16, 2015 | 2367 | 2418 | 2355 | 2391 | 1,164 | +12.00(+0.50%) |
Apr 15, 2015 | 2400 | 2430 | 2310 | 2379 | 1,337 | -6.00(-0.25%) |
Apr 14, 2015 | 2421 | 2457 | 2325 | 2385 | 1,330 | -18.00(-0.75%) |
Apr 13, 2015 | 2508 | 2529 | 2373 | 2403 | 1,742 | -108.00(-4.30%) |
Apr 10, 2015 | 2460 | 2520 | 2424 | 2511 | 1,384 | +39.00(+1.58%) |
Apr 09, 2015 | 2457 | 2529 | 2386 | 2472 | 1,375 | +21.00(+0.86%) |
Apr 08, 2015 | 2250 | 2451 | 2250 | 2451 | 1,761 | +177.00(+7.78%) |
Apr 07, 2015 | 2250 | 2295 | 2220 | 2274 | 996 | +39.00(+1.74%) |
Apr 06, 2015 | 2319 | 2364 | 2214 | 2235 | 940 | -120.00(-5.10%) |
Apr 02, 2015 | 2283 | 2355 | 2355 | 2355 | 1,191 | +81.00(+3.56%) |
Apr 01, 2015 | 2250 | 2280 | 2151 | 2274 | 1,583 | +15.00(+0.66%) |
Mar 31, 2015 | 2178 | 2322 | 2178 | 2259 | 3,276 | +30.00(+1.35%) |
Mar 30, 2015 | 2334 | 2373 | 2154 | 2229 | 2,041 | -120.00(-5.11%) |
Mar 27, 2015 | 2340 | 2379 | 2271 | 2349 | 1,689 | +66.00(+2.89%) |
Mar 26, 2015 | 2205 | 2343 | 2178 | 2283 | 2,434 | +45.00(+2.01%) |
Mar 25, 2015 | 2577 | 2619 | 2208 | 2238 | 4,661 | -345.00(-13.36%) |
Mar 24, 2015 | 2526 | 2640 | 2520 | 2583 | 2,337 | +48.00(+1.89%) |
Mar 23, 2015 | 2556 | 2625 | 2502 | 2535 | 2,712 | -21.00(-0.82%) |
Mar 20, 2015 | 2589 | 2613 | 2475 | 2556 | 2,137 | +24.00(+0.95%) |
Mar 19, 2015 | 2406 | 2550 | 2373 | 2532 | 2,376 | +126.00(+5.24%) |
Mar 18, 2015 | 2460 | 2703 | 2361 | 2406 | 5,422 | -33.00(-1.35%) |
Mar 17, 2015 | 2262 | 2452 | 2193 | 2439 | 2,760 | +207.00(+9.27%) |
Mar 16, 2015 | 2487 | 2487 | 2150 | 2232 | 6,163 | -162.00(-6.77%) |
Mar 13, 2015 | 2109 | 2580 | 2085 | 2394 | 13,386 | +300.00(+14.33%) |
Mar 12, 2015 | 1971 | 2160 | 1950 | 2094 | 6,036 | +123.00(+6.24%) |
Mar 11, 2015 | 1761 | 2013 | 1755 | 1971 | 7,245 | +216.00(+12.31%) |
Mar 10, 2015 | 1710 | 1770 | 1701 | 1755 | 1,137 | +15.00(+0.86%) |
Mar 09, 2015 | 1782 | 1785 | 1688 | 1740 | 3,174 | -24.00(-1.36%) |
Mar 06, 2015 | 1734 | 1782 | 1718 | 1764 | 1,321 | +6.00(+0.34%) |
Mar 05, 2015 | 1743 | 1785 | 1728 | 1758 | 1,112 | +21.00(+1.21%) |
Mar 04, 2015 | 1716 | 1779 | 1728 | 1737 | 1,450 | +9.00(+0.52%) |
Mar 03, 2015 | 1620 | 1734 | 1620 | 1728 | 1,630 | +108.00(+6.67%) |